台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲8.9
  • 漲幅
    +9.77%
  • 成交量
    34,643
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22707580859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.393.185.595.44100.00-2.21,580-0.14%
2025/02/20188.50291.1091.10-11,036-0.10%
2025/02/1900.00084.5082.9009270.00%
2025/02/1200.00082.3081.4009250.00%
2025/02/11081.9000.0082.6009260.00%
2025/02/07082.00282.0082.40-2877-0.22%
2025/02/06281.2000.0080.8028400.24%
2025/01/2200.00177.7077.60-1811-0.12%
2024/12/2700.00180.3080.30-1850-0.12%
2024/12/2500.00579.7080.70-5844-0.59%
2024/12/17576.4000.0076.8058270.60%
2024/12/10580.4400.0080.3058260.60%
2024/12/0400.00579.9080.30-5842-0.59%
2024/11/28577.6000.0078.3058590.58%
2024/11/2700.00182.2080.20-1843-0.12%
2024/11/26184.9000.0083.6018130.12%
2024/11/2500.00685.0084.80-6773-0.78%
2024/11/22686.7000.0086.0067490.80%
2024/09/2300.00177.1077.00-12,199-0.05%
2024/09/19176.5000.0076.4012,2000.05%
2024/08/22182.5000.0081.5012,4420.04%
2024/08/1400.00279.5078.60-22,421-0.08%
2024/08/08175.70176.3076.6002,4180.00%
2024/08/060.170.0000.0071.500.12,4130.00%
2024/07/300.183.00281.6083.00-22,221-0.09%
2024/07/29084.60287.3084.20-22,161-0.09%
2024/07/26289.80489.7089.40-22,097-0.10%
2024/07/23193.1000.0092.9012,0710.05%
2024/07/22593.505.591.6891.50-0.52,031-0.02%
2024/07/19696.83997.9393.70-31,962-0.15%
2024/07/17297.1500.0096.2021,6580.12%
2024/07/16298.402898.5498.10-261,562-1.66%
2024/07/1532.596.24298.7595.0030.51,3952.19%
2024/07/1200.004.192.2092.20-4.11,094-0.38%
2024/07/0500.00184.4084.50-1991-0.10%
2024/07/03182.3000.0082.3019860.10%
2024/06/25180.3000.0081.9019990.10%
2024/06/24181.9000.0081.1011,0060.10%
2024/06/20083.0000.0083.0001,0420.00%
2024/06/0500.00186.8086.40-11,058-0.09%
2024/06/04189.90188.7088.5001,0310.00%
2024/05/31187.30187.0086.5009200.00%
2024/05/29186.90187.0086.6008950.00%
2024/05/28186.4000.0086.1018890.11%
2024/05/2200.00283.7083.40-2916-0.22%
2024/05/2000.00083.2082.9009190.00%
2024/05/16383.60383.9083.8009190.00%
2024/05/1500.00084.3084.1009050.00%
2024/05/140.183.1000.0083.300.18860.01%
2024/05/0900.00179.3078.80-1820-0.12%
2024/04/1500.00379.2079.30-3799-0.38%
2024/03/18178.3000.0078.8017220.14%
2024/03/11379.904.179.7079.70-1.1758-0.14%
2024/03/04084.1000.0084.2008500.00%
2024/03/01083.6000.0084.0008530.00%
2024/02/29083.7000.0084.2008540.00%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音