增你強 (3028)-富邦-基隆券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
238張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	35.60	35.60	-1	566	-0.18%
2024/05/23	1	35.80	0	0.00	35.60	1	716	0.14%
2024/05/22	1	36.20	0	0.00	36.05	1	730	0.14%
2024/05/13	20	35.80	0	0.00	35.85	20	781	2.56%
2024/04/25	0	0.00	1	35.65	36.00	-1	683	-0.15%
2024/04/24	0	0.00	0.4	35.80	35.80	-0.4	677	-0.05%
2024/04/22	0	0.00	5	34.98	35.00	-5	676	-0.74%
2024/04/19	0	0.00	1	34.95	35.00	-1	671	-0.15%
2024/04/12	1	36.30	0	0.00	36.35	1	647	0.15%
2024/04/10	0	0.00	2	36.10	36.60	-2	628	-0.32%
2024/03/26	1	35.20	0	0.00	35.20	1	611	0.16%
2024/03/22	3	35.75	0	0.00	35.55	3	615	0.49%
2024/03/14	0	0.00	1	35.30	35.20	-1	731	-0.14%
2024/03/11	0	0.00	2	35.30	35.35	-2	708	-0.28%
2024/03/06	5	36.60	0	0.00	36.90	5	670	0.75%
2024/03/05	0	0.00	1	36.80	36.80	-1	665	-0.15%
2024/03/04	0	0.00	6	37.00	36.80	-6	654	-0.92%
2024/02/26	1	36.95	0	0.00	37.00	1	615	0.16%
2024/02/23	2	36.00	3	35.85	35.85	-1	564	-0.18%
2024/02/21	0	0.00	5	34.95	35.30	-5	544	-0.92%
2024/02/19	0	0.00	1	34.85	34.95	-1	519	-0.19%
2024/02/16	1	34.60	0	0.00	34.65	1	517	0.19%
2024/02/15	1	33.80	2	34.18	34.40	-1	513	-0.19%
2024/01/26	0	0.00	5	33.56	33.70	-5	511	-0.98%
2024/01/25	1	33.90	0	0.00	33.70	1	514	0.19%
2024/01/23	1	33.90	0	0.00	33.95	1	516	0.19%
2024/01/02	0	0.00	0.6	34.40	34.45	-0.6	679	-0.08%
2023/12/28	0	0.00	1	34.10	34.05	-1	681	-0.15%
2023/12/22	0.3	34.25	0	0.00	34.25	0.3	717	0.04%
2023/12/19	0	34.40	0	0.00	34.25	0	699	0.00%
2023/12/13	1	35.50	1	35.60	35.15	0	648	0.00%
2023/12/11	1	33.40	0	0.00	33.65	1	560	0.18%
2023/12/08	0	33.30	0	0.00	33.30	0	556	0.00%
2023/12/06	0.3	33.30	0	0.00	33.30	0.3	560	0.05%
2023/11/24	1	33.30	0	0.00	33.35	1	550	0.18%
2023/11/09	1	32.80	0	0.00	32.20	1	520	0.19%
2023/10/20	1	31.70	0	0.00	31.75	1	557	0.18%
2023/10/17	3	33.07	0	0.00	32.85	3	503	0.60%
2023/10/12	0	0.00	1	33.85	33.90	-1	513	-0.19%
2023/10/11	3	33.30	0	0.00	33.25	3	496	0.60%
2023/09/15	0	0.00	0.5	31.90	31.80	-0.5	588	-0.08%
2023/09/11	0	0.00	6	31.30	31.15	-6	622	-0.96%
2023/09/01	6	30.80	0	0.00	30.80	6	745	0.80%
2023/08/21	0	0.00	1	30.40	30.45	-1	865	-0.12%
2023/08/04	1	30.70	0	0.00	31.00	1	925	0.11%
2023/07/28	0	0.00	1	31.15	31.10	-1	903	-0.11%
2023/07/24	1	30.50	0	0.00	30.70	1	890	0.11%
2023/07/17	1	30.35	0	0.00	30.35	1	868	0.12%
2023/07/14	0.4	30.70	0	0.00	30.65	0.4	853	0.05%
2023/07/13	2	30.88	0	0.00	30.85	2	843	0.24%
2023/07/12	0.1	30.95	0	0.00	30.95	0.1	828	0.01%
2023/07/11	4.1	31.10	0	0.00	31.15	4.1	813	0.50%
2023/07/10	3	34.40	0	0.00	34.45	3	777	0.39%
2023/07/06	35	34.50	7	34.50	34.60	28	739	3.79%
2023/07/03	1	34.60	2	34.70	34.60	-1	721	-0.14%
2023/06/26	30	34.85	0	0.00	34.90	30	734	4.09%
2023/06/20	8	34.35	0	0.00	34.45	8	733	1.09%
2023/06/19	0.1	34.95	0	0.00	34.80	0.1	727	0.01%
2023/06/16	3	34.93	3	34.90	35.00	0	727	0.00%
2023/06/15	2	34.95	0	0.00	35.05	2	734	0.27%
2023/06/13	0.1	35.15	0	0.00	35.00	0.1	800	0.01%
2023/06/12	1	35.01	0	0.00	35.20	1	797	0.13%
2023/06/08	0	0.00	1	35.60	35.05	-1	780	-0.13%
2023/06/07	0	0.00	10	35.25	35.35	-10	755	-1.32%
2023/06/05	10	34.95	0	0.00	34.90	10	704	1.42%
2023/06/02	1	34.65	0	0.00	34.75	1	692	0.14%
2023/06/01	0	0.00	10	34.55	34.50	-10	679	-1.47%
2023/05/31	10	34.75	1	34.75	34.75	9	679	1.33%
2023/05/29	0	0.00	2	34.80	34.80	-2	645	-0.31%
2023/05/23	0	0.00	3	33.65	33.95	-3	597	-0.50%
2023/05/19	0	0.00	1	33.70	33.70	-1	589	-0.17%
2023/05/18	21	33.56	20	33.78	33.80	1	577	0.17%
2023/05/17	1	32.85	1	33.00	33.00	0	561	0.00%
2023/04/28	1	32.30	0	0.00	32.25	1	536	0.19%
2023/04/27	0	0.00	1	32.20	32.25	-1	536	-0.19%
2023/04/20	1	32.40	0	0.00	32.35	1	529	0.19%
2023/04/10	0	0.00	0.1	32.50	32.45	-0.1	508	-0.02%
2023/04/07	3	32.65	0	0.00	32.80	3	499	0.60%
2023/03/31	0.1	32.75	0	0.00	32.60	0.1	484	0.02%
2023/03/30	10	32.10	3	32.15	32.15	7	464	1.51%
2023/03/28	0	32.05	0	0.00	31.95	0	452	0.00%
2023/03/27	4	32.21	0	0.00	32.20	4	444	0.90%
2023/03/20	0	0.00	1	32.00	31.95	-1	391	-0.26%
2023/03/17	0	0.00	1	31.50	31.80	-1	375	-0.27%
2023/03/16	12	31.68	15	31.46	31.65	-3	343	-0.87%
2023/03/15	4	29.81	0	0.00	29.80	4	277	1.44%
2023/02/24	10	29.90	0	0.00	29.85	10	236	4.23%
2023/02/22	0	0.00	2	29.65	29.80	-2	234	-0.85%
2023/02/17	3	29.82	0	0.00	29.75	3	237	1.27%
2023/02/13	0	0.00	10	29.94	29.75	-10	231	-4.32%
2023/02/10	0	0.00	5	30.11	30.05	-5	226	-2.20%
2023/02/09	2	30.10	0	0.00	30.05	2	225	0.89%
2023/02/08	1	30.15	0	0.00	30.20	1	226	0.44%
2023/02/07	0	0.00	124	30.08	30.20	-124	226	-54.63%	大賣/鉅額交易
2023/02/01	3	30.17	8	30.16	30.20	-5	216	-2.31%
2022/12/30	0	0.00	10	28.95	28.95	-10	263	-3.79%
2022/12/29	1	28.45	0	0.00	28.80	1	255	0.39%
2022/12/26	1	28.70	0	0.00	28.60	1	261	0.38%
2022/12/15	1	28.30	0	0.00	28.45	1	295	0.34%
2022/12/06	2	28.60	0	0.00	28.45	2	312	0.64%
2022/12/05	3	28.80	0	0.00	28.70	3	315	0.95%
2022/12/02	2	28.75	0	0.00	28.80	2	315	0.63%
2022/12/01	2	28.50	0	0.00	28.60	2	315	0.63%
2022/11/30	1	28.30	0	0.00	28.30	1	313	0.32%
2022/11/16	1	27.65	0	0.00	27.25	1	371	0.27%
2022/11/11	0	0.00	2	27.35	27.15	-2	367	-0.54%
2022/11/09	1	27.05	0	0.00	27.15	1	373	0.27%
2022/10/27	0	0.00	6	25.85	25.90	-6	394	-1.52%
2022/10/21	2	25.43	0	0.00	26.40	2	410	0.49%
2022/10/20	4	25.15	0	0.00	26.50	4	401	1.00%
2022/10/18	5	25.91	0	0.00	26.00	5	372	1.34%
2022/10/14	1	25.85	0	0.00	25.90	1	372	0.27%
2022/09/29	2	26.35	0	0.00	26.25	2	452	0.44%
2022/09/12	6	28.31	0	0.00	28.45	6	553	1.08%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/31	0	0.00	1	29.95	29.60	-1	564	-0.18%
2022/08/24	1	29.35	0	0.00	29.45	1	533	0.19%
2022/08/17	1	29.70	0	0.00	29.70	1	537	0.19%
2022/08/15	0	0.00	1	30.20	30.25	-1	531	-0.19%
2022/08/12	1	29.90	0	0.00	30.30	1	532	0.19%
2022/08/01	0	0.00	1	29.95	30.70	-1	570	-0.18%
2022/07/29	1	30.00	0	0.00	29.95	1	569	0.18%
2022/07/21	0	0.00	5	29.10	29.30	-5	580	-0.86%
2022/07/12	1	27.10	0	0.00	26.80	1	616	0.16%
2022/07/11	1	28.05	0	0.00	28.05	1	607	0.16%
2022/06/27	5	34.90	0	0.00	34.80	5	623	0.80%
2022/06/23	10	34.40	0	0.00	34.70	10	643	1.55%
2022/06/20	2	36.25	0	0.00	35.70	2	750	0.27%
2022/06/17	122	36.65	0	0.00	36.80	122	841	14.49%	大買/鉅額交易
2022/06/15	0.4	37.25	0	0.00	37.20	0.4	856	0.04%
2022/06/14	1	37.00	0	0.00	37.15	1	865	0.12%
2022/06/07	1	37.95	0	0.00	38.10	1	927	0.11%
2022/06/01	1	37.75	0	0.00	37.75	1	986	0.10%
2022/05/17	1	36.90	0	0.00	37.30	1	1,152	0.09%
2022/05/13	0	0.00	2	36.10	36.30	-2	1,226	-0.16%
2022/05/12	1	36.20	0	0.00	36.00	1	1,245	0.08%
2022/05/10	1	36.90	0	0.00	37.25	1	1,255	0.08%
2022/05/09	0	37.80	0	0.00	37.15	0	1,246	0.00%
2022/05/06	0.1	37.70	0	0.00	37.90	0.1	1,241	0.00%
2022/04/27	2	37.73	0	0.00	37.65	2	1,280	0.16%
2022/04/25	0.1	38.40	0	0.00	38.30	0.1	1,267	0.01%
2022/04/22	0	0.00	2	39.00	39.05	-2	1,255	-0.16%
2022/04/18	1	38.90	0	0.00	38.85	1	1,280	0.08%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	1	39.65	0	0.00	39.65	1	1,313	0.08%
2022/04/08	1	39.30	0	0.00	39.35	1	1,312	0.08%
2022/04/07	1	39.00	0	0.00	38.95	1	1,310	0.08%
2022/04/06	0	39.70	0	0.00	39.60	0	1,302	0.00%
2022/03/30	1	39.90	0	0.00	39.75	1	1,403	0.07%
2022/03/29	0	0.00	1	40.05	40.20	-1	1,379	-0.07%
2022/03/28	1	40.30	0	0.00	40.35	1	1,379	0.07%
2022/03/21	0	0.00	1	38.10	38.15	-1	1,341	-0.07%
2022/03/14	0	0.00	2	37.40	37.45	-2	1,413	-0.14%
2022/03/08	3	35.00	0	0.00	34.65	3	1,425	0.21%
2022/03/07	0	0.00	0.4	36.00	35.90	-0.4	1,443	-0.02%
2022/03/04	0	0.00	2	37.00	36.85	-2	1,442	-0.14%
2022/02/22	0	0.00	0.7	35.75	35.90	-0.7	1,483	-0.04%
2022/02/17	1	37.30	1	35.85	36.20	0	1,551	0.00%
2022/02/16	0	0.00	1	35.60	36.55	-1	1,502	-0.07%
2022/02/15	7	34.96	0	0.00	34.70	7	1,451	0.48%
2022/02/11	1	34.75	0	0.00	34.75	1	1,474	0.07%
2022/01/07	1	33.35	0	0.00	33.25	1	1,425	0.07%
2022/01/06	0	0.00	1	33.70	33.90	-1	1,404	-0.07%
2022/01/05	0	0.00	3	34.08	34.10	-3	1,401	-0.21%
2022/01/04	0	0.00	7	34.25	34.30	-7	1,396	-0.50%
2021/12/29	1	34.75	0	0.00	34.95	1	1,354	0.07%
2021/12/28	5	34.95	0	0.00	34.75	5	1,343	0.37%
2021/12/27	7	34.86	0	0.00	35.05	7	1,311	0.53%
2021/12/24	0	0.00	4	33.25	33.30	-4	1,227	-0.33%
2021/12/23	4	33.75	0	0.00	33.70	4	1,215	0.33%
2021/12/15	6	33.78	8	32.95	32.80	-2	1,057	-0.19%
2021/12/14	4	33.05	2	33.25	33.15	2	1,012	0.20%
2021/12/03	0	0.00	3	31.20	31.25	-3	919	-0.33%
2021/11/25	0	0.00	1	31.35	31.70	-1	759	-0.13%
2021/11/23	1	30.60	0	0.00	30.45	1	720	0.14%
2021/11/19	0	0.00	2	30.73	30.50	-2	710	-0.28%
2021/11/17	0	0.00	52	31.02	31.50	-52	669	-7.77%
2021/11/11	1	30.40	0	0.00	29.95	1	584	0.17%
2021/11/09	0	0.00	15	29.38	29.35	-15	525	-2.86%
2021/10/28	3	28.70	0	0.00	28.70	3	541	0.55%
2021/10/22	0	0.00	2	28.50	28.35	-2	592	-0.34%
2021/10/21	3	28.18	1	28.75	28.10	2	595	0.34%
2021/09/29	1	28.80	0	0.00	28.85	1	790	0.13%
2021/09/24	52	29.12	1	29.05	29.00	51	832	6.12%
2021/09/13	0	0.00	1	28.60	28.90	-1	890	-0.11%
2021/09/10	0	0.00	1	28.25	28.35	-1	878	-0.11%
2021/09/06	0	0.00	2	28.15	28.00	-2	893	-0.22%
2021/09/03	0	0.00	2	28.30	28.25	-2	914	-0.22%
2021/09/01	1	28.25	1	28.45	28.35	0	916	0.00%
2021/08/23	0	0.00	1	27.50	27.50	-1	951	-0.11%
2021/08/20	1	27.00	0	0.00	27.15	1	969	0.10%
2021/08/17	1	27.55	0	0.00	27.60	1	985	0.10%
2021/08/13	1	28.00	0	0.00	27.95	1	992	0.10%
2021/08/04	0	0.00	5	28.90	28.90	-5	1,194	-0.42%
2021/08/03	1	29.05	0	0.00	28.80	1	1,215	0.08%
2021/08/02	0	0.00	5	28.90	28.70	-5	1,202	-0.42%
2021/07/30	0	0.00	5	28.25	28.00	-5	1,189	-0.42%
2021/07/23	0	0.00	1	27.80	27.75	-1	1,280	-0.08%
2021/07/16	1	28.00	0	0.00	28.05	1	1,571	0.06%
2021/07/14	1	27.50	0	0.00	27.60	1	1,584	0.06%
2021/07/13	6	28.17	0	0.00	27.90	6	1,592	0.38%
2021/07/12	0	0.00	5	28.37	28.25	-5	1,586	-0.32%
2021/07/08	0	0.00	5	28.30	28.20	-5	1,552	-0.32%
2021/07/07	5	30.02	0	0.00	30.00	5	1,507	0.33%
2021/07/05	5	30.09	0	0.00	30.15	5	1,474	0.34%
2021/06/28	0	0.00	1	29.35	29.45	-1	1,503	-0.07%
2021/06/25	0	0.00	1	29.00	29.05	-1	1,524	-0.07%
2021/06/24	0	0.00	3	28.80	28.80	-3	1,548	-0.19%
2021/06/23	0	0.00	1	28.45	28.30	-1	1,555	-0.06%
2021/06/22	1	28.15	0	0.00	28.15	1	1,576	0.06%
2021/06/18	0	0.00	6	28.55	28.55	-6	1,693	-0.35%
2021/06/15	0	0.00	2	28.85	28.70	-2	1,762	-0.11%
2021/06/11	0	0.00	1	28.65	28.60	-1	1,771	-0.06%
2021/06/09	1	28.00	1	28.05	27.90	0	1,801	0.00%
2021/06/07	2	27.80	0	0.00	28.05	2	1,839	0.11%
2021/06/04	1	28.10	0	0.00	28.10	1	1,896	0.05%
2021/06/03	3	28.32	0	0.00	28.30	3	1,917	0.16%
2021/06/01	2	28.20	0	0.00	28.20	2	1,925	0.10%
2021/05/14	2	26.95	1	27.00	26.95	1	1,817	0.06%
2021/05/13	0	0.00	3	27.37	26.85	-3	1,805	-0.17%
2021/05/11	1	29.10	0	0.00	28.55	1	1,725	0.06%
2021/05/06	0	0.00	1	28.80	28.95	-1	1,682	-0.06%
2021/05/04	2	29.00	0	0.00	29.00	2	1,666	0.12%
2021/05/03	1	29.65	11	29.60	29.55	-10	1,620	-0.62%
2021/04/28	19	29.50	0	0.00	29.50	19	1,600	1.19%
2021/04/26	3	30.15	0	0.00	30.15	3	1,551	0.19%
2021/04/12	0	0.00	3	28.65	28.65	-3	1,411	-0.21%
2021/04/07	5	29.15	0	0.00	29.05	5	1,353	0.37%
2021/04/06	0	0.00	2	28.93	29.25	-2	1,325	-0.15%
2021/04/01	0	0.00	5	28.11	28.30	-5	1,281	-0.39%
2021/03/31	0	0.00	3	27.73	27.80	-3	1,241	-0.24%
2021/03/30	0	0.00	6	27.55	27.65	-6	1,223	-0.49%
2021/03/29	2	26.80	1	27.00	27.05	1	1,181	0.08%
2021/03/26	2	27.50	0	0.00	27.35	2	1,153	0.17%
2021/03/25	0	0.00	6	27.38	27.40	-6	1,132	-0.53%
2021/03/24	0	0.00	4	27.26	27.40	-4	1,108	-0.36%
2021/03/23	1	26.85	10	27.03	26.80	-9	1,069	-0.84%
2021/03/19	1	26.10	3	26.25	26.50	-2	965	-0.21%
2021/03/17	3	25.62	2	25.55	25.55	1	922	0.11%
2021/03/16	1	25.75	0	0.00	25.40	1	908	0.11%
2021/03/12	1	24.60	1	24.50	24.75	0	868	0.00%
2021/03/11	0	0.00	2	24.38	24.40	-2	850	-0.24%
2021/03/10	2	24.30	0	0.00	24.50	2	835	0.24%
2021/03/09	2	23.70	1	24.10	24.30	1	773	0.13%
2021/03/08	1	23.80	1	24.00	23.65	0	752	0.00%
2021/03/02	1	23.90	2	23.85	23.65	-1	724	-0.14%
2021/02/25	2	23.55	0	0.00	23.55	2	708	0.28%
2021/02/23	2	23.60	0	0.00	23.70	2	696	0.29%
2021/02/18	0	0.00	1	23.25	23.35	-1	666	-0.15%
2021/02/17	1	22.95	0	0.00	23.10	1	660	0.15%
2021/02/01	0	0.00	3	21.95	22.30	-3	659	-0.45%
2021/01/25	9	22.31	0	0.00	22.45	9	644	1.40%
2021/01/20	1	22.30	0	0.00	22.05	1	621	0.16%
2021/01/15	0	0.00	1	23.05	22.55	-1	624	-0.16%
2021/01/13	8	23.52	5	24.00	23.25	3	591	0.51%
2020/12/18	5	22.00	0	0.00	22.00	5	485	1.03%
2020/12/08	0	0.00	1	21.85	21.95	-1	452	-0.22%
2020/12/04	1	21.70	0	0.00	21.70	1	446	0.22%
2020/11/30	5	21.70	0	0.00	21.70	5	452	1.10%
2020/11/12	2	21.43	0	0.00	21.50	2	429	0.47%
2020/11/11	1	21.40	0	0.00	21.55	1	422	0.24%
2020/10/22	0	0.00	5	21.10	21.05	-5	404	-1.24%
2020/10/16	0	0.00	1	21.25	20.95	-1	395	-0.25%
2020/10/13	0	0.00	3	21.05	20.80	-3	362	-0.83%
2020/09/22	0	0.00	1	20.20	20.25	-1	324	-0.31%
2020/09/17	0	0.00	1	20.45	20.45	-1	315	-0.32%
2020/09/08	1	20.20	1	20.35	20.15	0	289	0.00%
2020/09/04	0	0.00	7	19.90	19.90	-7	276	-2.53%
2020/08/27	1	19.90	0	0.00	19.65	1	272	0.37%
2020/07/08	0	0.00	1	19.90	20.00	-1	213	-0.47%
2020/07/07	1	19.85	0	0.00	19.95	1	204	0.49%
2020/04/29	0	0.00	2	18.40	18.50	-2	366	-0.55%
2020/04/27	0	0.00	2	18.35	18.35	-2	384	-0.52%
2020/04/21	3	17.90	0	0.00	18.00	3	388	0.77%
2020/04/15	2	18.20	0	0.00	18.35	2	375	0.53%
2020/04/01	1	16.95	0	0.00	17.10	1	361	0.28%
2020/03/27	6	17.07	0	0.00	17.50	6	352	1.70%
2020/03/25	0	0.00	12	17.10	17.10	-12	343	-3.50%
2020/03/20	3	16.17	0	0.00	16.30	3	334	0.90%
2020/03/19	9	15.60	0	0.00	15.40	9	326	2.76%
2020/03/18	2	17.15	2	17.25	17.05	0	304	0.00%
2020/03/17	3	17.10	0	0.00	17.35	3	295	1.01%
2020/03/16	2	18.15	0	0.00	17.85	2	285	0.70%
2020/03/12	0	0.00	4	19.79	19.55	-4	259	-1.54%
2020/03/10	1	19.95	0	0.00	19.90	1	247	0.40%
2020/03/05	2	20.20	0	0.00	20.25	2	240	0.83%
2020/02/26	2	20.20	0	0.00	20.20	2	226	0.88%
2020/02/25	1	20.20	0	0.00	20.25	1	224	0.45%
2020/02/20	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/18	1	20.35	0	0.00	20.30	1	217	0.46%
2020/02/17	0	0.00	3	20.25	20.35	-3	215	-1.39%
2020/02/06	0	0.00	2	20.55	20.60	-2	212	-0.94%
2020/02/04	3	20.50	0	0.00	20.50	3	211	1.42%
2020/01/30	0	0.00	1	20.10	20.25	-1	196	-0.51%
2020/01/07	5	20.95	0	0.00	21.00	5	172	2.89%
2019/12/27	0	0.00	28	20.95	21.00	-28	165	-16.87%
2019/12/26	0	0.00	77	21.00	20.95	-77	165	-46.60%
2019/12/19	0	0.00	1	21.05	21.00	-1	168	-0.59%
2019/12/18	1	21.00	1	20.95	21.00	0	193	0.00%
2019/12/10	1	20.65	0	0.00	20.70	1	185	0.54%
2019/11/26	1	20.95	0	0.00	20.90	1	179	0.56%
2019/11/11	5	20.95	0	0.00	21.00	5	192	2.60%
2019/10/21	5	21.20	0	0.00	21.15	5	208	2.40%
2019/10/04	2	21.25	0	0.00	21.25	2	228	0.87%
2019/09/23	0	0.00	1	22.05	22.10	-1	328	-0.30%
2019/07/30	5	21.80	0	0.00	21.75	5	371	1.35%
2019/07/18	0	0.00	3	21.55	21.50	-3	395	-0.76%
2019/07/09	1	21.85	1	21.80	21.75	0	388	0.00%
2019/07/08	1	21.85	2	21.83	21.85	-1	383	-0.26%
2019/07/05	1	23.30	0	0.00	23.45	1	363	0.27%
2019/05/31	2	22.60	0	0.00	22.60	2	358	0.56%
2019/05/29	0	0.00	5	22.45	22.50	-5	368	-1.36%
2019/05/16	1	23.00	1	22.40	22.40	0	394	0.00%
2019/05/07	1	23.10	0	0.00	23.05	1	366	0.27%
2019/04/26	0	0.00	1	22.85	22.90	-1	341	-0.29%
2019/04/24	0	0.00	1	23.00	22.90	-1	341	-0.29%
2019/04/17	0	0.00	10	22.85	22.90	-10	328	-3.04%
2019/03/28	0	0.00	1	23.00	22.90	-1	294	-0.34%
2019/03/26	0	0.00	1	23.00	23.00	-1	285	-0.35%
2019/03/25	1	22.70	0	0.00	22.95	1	283	0.35%
2019/03/06	20	22.90	0	0.00	22.80	20	236	8.45%
2019/03/04	0	0.00	3	22.43	22.55	-3	225	-1.33%
2019/02/26	0	0.00	4	22.00	22.20	-4	220	-1.81%
2019/02/25	1	22.10	0	0.00	22.10	1	211	0.47%
2019/02/22	1	22.15	0	0.00	22.15	1	203	0.49%
2019/02/21	1	22.10	0	0.00	22.20	1	203	0.49%
2019/02/11	0	0.00	2	21.53	21.55	-2	177	-1.13%
2019/01/25	1	21.15	0	0.00	21.20	1	174	0.57%
2019/01/21	1	21.20	0	0.00	21.20	1	186	0.53%
2019/01/04	0	0.00	3	20.85	20.90	-3	225	-1.33%
2018/12/26	1	20.80	0	0.00	20.80	1	251	0.40%
2018/12/25	19	20.80	0	0.00	20.80	19	252	7.53%
2018/12/22	1	21.05	0	0.00	20.95	1	254	0.39%
2018/12/21	1	21.05	0	0.00	21.10	1	255	0.39%
2018/12/14	1	21.50	0	0.00	21.45	1	279	0.36%
2018/12/13	1	21.60	0	0.00	21.70	1	280	0.36%
2018/12/05	2	21.30	0	0.00	21.35	2	275	0.73%
2018/12/04	0	0.00	1	21.25	21.45	-1	284	-0.35%
2018/11/29	0	0.00	1	20.75	20.70	-1	283	-0.35%
2018/11/23	1	20.55	0	0.00	20.50	1	287	0.35%
2018/11/16	1	20.75	0	0.00	20.70	1	307	0.33%
2018/11/01	1	20.00	1	19.95	19.95	0	366	0.00%
2018/10/31	1	19.70	0	0.00	19.60	1	369	0.27%
2018/10/25	1	19.60	0	0.00	19.70	1	378	0.26%
2018/10/24	1	19.90	0	0.00	20.00	1	382	0.26%
2018/10/19	0	0.00	1	20.00	20.00	-1	478	-0.21%
2018/10/17	1	20.30	0	0.00	20.30	1	491	0.20%
2018/10/16	2	20.50	0	0.00	20.50	2	493	0.41%
2018/10/11	1	20.60	0	0.00	20.45	1	498	0.20%
2018/10/04	0	0.00	1	21.85	21.85	-1	588	-0.17%
2018/09/07	0	0.00	1	21.90	21.85	-1	1,375	-0.07%
2018/08/28	10	21.75	0	0.00	22.20	10	1,516	0.66%
2018/08/27	1	21.50	1	21.70	21.75	0	1,513	0.00%
2018/08/23	4	21.65	0	0.00	21.75	4	1,514	0.26%
2018/08/14	5	22.65	0	0.00	22.65	5	1,507	0.33%
2018/08/13	0	0.00	1	22.55	22.65	-1	1,510	-0.07%
2018/08/10	1	23.00	1	23.00	22.90	0	1,503	0.00%
2018/08/09	1	22.50	0	0.00	22.50	1	1,500	0.07%
2018/08/02	1	22.80	2	22.70	22.80	-1	1,523	-0.07%
2018/07/30	2	23.75	3	23.43	23.40	-1	1,510	-0.07%
2018/07/27	1	23.50	0	0.00	23.50	1	1,468	0.07%
2018/07/24	1	22.65	0	0.00	22.35	1	1,420	0.07%
2018/07/16	0	0.00	1	22.50	23.50	-1	1,353	-0.07%
2018/07/06	0	0.00	15	23.90	24.10	-15	1,280	-1.17%
2018/07/04	9	25.03	0	0.00	24.95	9	1,214	0.74%
2018/07/02	0	0.00	2	25.65	25.25	-2	1,191	-0.17%
2018/06/28	0	0.00	2	24.95	24.90	-2	1,209	-0.17%
2018/06/25	2	25.00	0	0.00	24.95	2	1,156	0.17%
2018/06/22	10	25.95	0	0.00	25.20	10	1,155	0.87%
2018/06/21	1	25.85	2	25.75	25.60	-1	1,121	-0.09%
2018/06/20	2	25.03	0	0.00	25.10	2	1,110	0.18%
2018/06/19	1	26.30	0	0.00	26.05	1	1,068	0.09%
2018/06/15	0	0.00	12	27.18	27.15	-12	1,009	-1.19%
2018/06/14	10	24.75	1	23.45	25.35	9	721	1.25%
2018/06/13	4	23.35	0	0.00	23.35	4	653	0.61%
2018/06/12	2	23.20	2	23.30	23.35	0	678	0.00%
2018/06/11	0	0.00	1	23.60	23.70	-1	660	-0.15%
2018/06/07	0	0.00	3	23.53	23.45	-3	681	-0.44%
2018/06/01	2.1	23.18	0	0.00	23.20	2.1	704	0.29%
2018/05/28	1	23.25	0	0.00	23.35	1	709	0.14%
2018/05/25	0	0.00	1	23.10	23.10	-1	716	-0.14%
2018/05/23	0	0.00	1	23.05	23.10	-1	774	-0.13%
2018/05/15	2	23.10	0	0.00	23.10	2	787	0.25%
2018/05/11	0	0.00	5	23.06	23.05	-5	815	-0.61%
2018/05/10	0	0.00	1	22.55	22.55	-1	790	-0.13%
2018/05/07	3	22.55	0	0.00	22.65	3	796	0.38%
2018/04/24	5	22.45	0	0.00	22.45	5	796	0.63%
2018/04/20	4	22.95	1	22.95	23.00	3	796	0.38%
2018/04/19	10	22.90	0	0.00	22.95	10	800	1.25%
2018/04/09	4	23.35	1	22.90	23.05	3	796	0.38%
2018/04/02	3	23.48	0	0.00	23.55	3	785	0.38%
2018/03/30	1	22.95	0	0.00	22.85	1	751	0.13%
2018/03/29	18	22.85	0	0.00	22.90	18	746	2.41%
2018/03/28	1	22.90	0	0.00	22.85	1	740	0.13%
2018/03/27	0	22.90	0	0.00	22.90	0	740	0.00%
2018/03/26	7	22.46	5	22.85	22.75	2	727	0.28%
2018/03/23	5	22.35	1	22.40	22.40	4	713	0.56%
2018/03/16	6	22.45	5	22.60	22.75	1	621	0.16%
2018/03/15	6	22.25	0	0.00	22.35	6	594	1.01%
2018/03/14	6	22.08	5	22.25	22.25	1	596	0.17%
2018/03/13	8	22.06	0	0.00	22.15	8	579	1.38%
2018/03/12	3	22.15	0	0.00	22.15	3	568	0.53%
2018/03/09	5	22.05	0	0.00	22.15	5	568	0.88%
2018/03/05	0	0.00	5	22.00	21.85	-5	574	-0.87%
2018/03/01	5	21.70	0	0.00	21.95	5	579	0.86%
2018/02/26	0	0.00	5	21.90	22.00	-5	564	-0.89%
2018/02/23	6	21.55	5	21.80	21.80	1	543	0.18%
2018/01/24	0	0.00	1	21.05	21.10	-1	567	-0.18%
2018/01/23	5	21.40	0	0.00	21.05	5	567	0.88%
2018/01/16	0	0.00	5	21.05	21.05	-5	532	-0.94%
2018/01/11	1	20.75	5	20.70	20.70	-4	520	-0.77%
2018/01/10	5	20.20	0	0.00	20.35	5	513	0.97%
2018/01/08	0	0.00	5	20.50	20.50	-5	511	-0.98%
2018/01/03	3	20.00	0	0.00	20.00	3	500	0.60%
2018/01/02	2	20.00	0	0.00	20.00	2	495	0.40%