KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.71%
  • 成交量
    5,486
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
零壹 (3029)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212149.258149.00147.50-615,600-0.04%
2025/02/205.1147.691147.00147.004.115,5940.03%
2025/02/198150.636151.00149.50215,4800.01%
2025/02/187151.644151.62152.00315,3300.02%
2025/02/172148.7512149.92153.00-1015,219-0.07%
2025/02/1413.1150.4211151.09147.502.115,0760.01%
2025/02/1317.2159.0540.4154.98153.00-23.214,807-0.16%
2025/02/1222152.0518150.64154.00414,1360.03%
2025/02/1126.2149.911147.50148.0025.213,7140.18%
2025/02/1016.1150.9036148.57147.50-19.913,456-0.15%
2025/02/0716142.0918149.20150.50-212,733-0.02%
2025/02/0611139.636137.92137.00512,1310.04%
2025/02/058136.5010137.50138.00-211,835-0.02%
2025/02/0432135.6410134.10133.502211,5970.19%
2025/02/0315.1131.1414138.89129.501.111,0560.01%
2025/01/221125.501127.50128.50010,7380.00%
2025/01/2000.002125.50127.00-210,968-0.02%
2025/01/1600.001125.50124.00-111,258-0.01%
2025/01/151123.501121.00120.50011,2450.00%
2025/01/141123.001123.50123.50011,2360.00%
2025/01/131124.5000.00123.00111,2410.01%
2025/01/101126.002126.00126.50-111,257-0.01%
2025/01/091126.5800.00125.50111,3450.01%
2025/01/082135.751133.00133.00111,3670.01%
2025/01/072132.002133.75133.50011,2360.00%
2025/01/061132.0000.00131.50111,1880.01%
2025/01/030132.412136.25132.00-211,161-0.02%
2025/01/027138.716140.50135.00111,0770.01%
2024/12/311137.0000.00138.50110,8410.01%
2024/12/303138.672138.25137.50110,8050.01%
2024/12/272.3138.742140.50141.500.310,7140.00%
2024/12/262138.507140.57138.00-510,598-0.05%
2024/12/252138.756137.25140.00-410,437-0.04%
2024/12/2410.2138.407.1138.96134.003.210,2550.03%
2024/12/233.1138.192139.25137.501.19,9740.01%
2024/12/2011145.4500.00139.00119,8950.11%
2024/12/191141.001141.00141.0009,5570.00%
2024/12/1813142.3513143.23143.0009,4140.00%
2024/12/1712.1142.1311141.68140.501.19,0600.01%
2024/12/169151.009149.72148.0008,7040.00%
2024/12/1316149.4120147.83154.00-48,396-0.05%
2024/12/1223164.9116161.50154.0077,5780.09%
2024/12/1111160.9113164.58171.00-26,657-0.03%
2024/12/1010153.1512155.42155.50-26,012-0.03%
2024/12/0914147.7128147.52152.00-145,462-0.26%
2024/12/0616140.037.1142.48145.5094,5920.19%
2024/12/0500.003128.83132.50-33,748-0.08%
2024/12/041.1118.511121.50120.500.13,4630.00%
2024/12/031118.502119.25117.00-13,394-0.03%
2024/12/022117.7500.00121.5023,2970.06%
2024/11/291112.501113.50114.5003,1230.00%
2024/11/281112.004113.00113.00-33,077-0.10%
2024/11/2712116.6714116.04111.50-22,981-0.07%
2024/11/264113.882114.50114.5022,7500.07%
2024/11/2200.004106.00105.00-42,373-0.17%
2024/11/1900.001106.50106.50-12,347-0.04%
2024/11/1400.003100.0099.90-32,262-0.13%
2024/11/083103.0000.00102.5032,2120.14%
2024/11/0700.0011104.86104.50-112,202-0.50%
2024/11/060.2102.001101.00101.50-0.92,170-0.04%
2024/11/050.399.4000.0098.800.32,1720.02%
2024/11/041.199.59699.4299.10-4.92,201-0.22%
2024/11/011101.0000.00101.0012,2080.05%
2024/10/303.1103.1100.00101.003.12,2370.14%
2024/10/2900.002104.50103.00-22,222-0.09%
2024/10/289.5101.534102.13101.505.52,1210.26%
2024/10/2510.9101.553104.33100.507.92,0870.38%
2024/10/2412.6107.6912.1109.13110.500.51,9150.03%
2024/10/2300.0020101.50101.50-201,650-1.21%
2024/10/221101.0000.00101.0011,7020.06%
2024/10/2121103.980.1103.50103.00211,7541.19%
2024/10/182103.255103.00102.50-31,788-0.17%
2024/10/177104.0700.00104.0071,7880.39%
2024/10/166104.921104.50105.0051,7510.29%
2024/10/153101.333100.43102.5001,7500.00%
2024/10/1400.00597.2298.40-51,689-0.30%
2024/10/1100.00092.4592.6001,6590.00%
2024/10/09190.8000.0090.6011,7280.06%
2024/10/07091.60192.0091.40-11,933-0.05%
2024/10/04088.500.388.2388.10-0.21,933-0.01%
2024/10/01089.1000.0089.2001,9510.00%
2024/09/27191.20091.2090.8012,0520.05%
2024/09/2600.000.391.6091.00-0.32,142-0.01%
2024/09/25191.5000.0091.5012,1500.05%
2024/09/16595.96593.4093.2002,4860.00%
2024/09/03091.1000.0090.8002,9850.00%
2024/08/270.192.7000.0092.900.12,9960.00%
2024/08/26292.9500.0092.3023,0040.07%
2024/08/23191.70192.8093.2003,0060.00%
2024/08/22195.30196.3092.7003,0260.00%
2024/08/20199.0000.0096.6013,0110.03%
2024/08/19496.50495.5395.6002,9990.00%
2024/08/160.195.0000.0095.000.12,9930.00%
2024/08/15095.0000.0093.8002,9850.00%
2024/08/1400.00195.3095.00-12,984-0.03%
2024/08/09194.8000.0093.6012,9830.03%
2024/08/0700.00193.5094.50-12,971-0.03%
2024/08/06191.00291.4088.60-12,951-0.03%
2024/08/052.191.6516.189.2589.80-142,940-0.48%
2024/08/023.199.8600.0098.103.12,8850.11%
2024/08/014107.0000.00104.5042,8430.14%
2024/07/312101.002104.50103.0002,8340.00%
2024/07/301103.5000.00102.0012,8070.04%
2024/07/261106.501108.00109.0002,7360.00%
2024/07/234113.006114.17113.00-22,698-0.07%
2024/07/229113.728112.00112.0012,6320.04%
2024/07/163110.675111.40109.00-22,458-0.08%
2024/07/151.1107.0000.00108.501.12,3500.04%
2024/07/1200.003108.34109.50-32,291-0.13%
2024/07/119117.612114.25113.0072,2280.31%
2024/07/101117.001115.50115.5002,1760.00%
2024/07/0900.001116.00116.00-12,092-0.05%
2024/07/0800.005106.00105.50-51,985-0.25%
2024/07/0400.001104.00104.00-12,066-0.05%
2024/07/0316.1106.301104.00103.5015.12,1220.71%
2024/07/023100.678.196.9899.80-5.12,043-0.25%
2024/07/01594.7000.0095.1051,9600.26%
2024/06/271.192.79192.2092.300.11,9200.00%
2024/06/264.194.06494.0894.500.11,9000.00%
2024/06/25192.50591.3292.80-41,764-0.23%
2024/06/2100.00285.1086.90-21,652-0.12%
2024/06/20184.6000.0085.0011,6400.06%
2024/06/19183.8000.0083.4011,6390.06%
2024/06/1800.001084.3884.20-101,712-0.58%
2024/06/17184.9000.0083.1011,7690.06%
2024/06/1400.00184.6085.00-11,751-0.06%
2024/06/131.185.0200.0083.701.11,7470.06%
2024/06/12282.00383.5385.10-11,700-0.06%
2024/06/111080.50379.9379.8071,5890.44%
2024/06/07280.806.181.0580.00-4.11,602-0.26%
2024/06/0600.00274.7074.50-21,457-0.14%
2024/06/05274.0000.0074.0021,4770.14%
2024/05/27173.0000.0073.6012,0100.05%
2024/05/2200.00274.3074.00-22,058-0.10%
2024/05/09172.7000.0072.2012,2520.04%
2024/04/30174.2000.0075.0012,2570.04%
2024/04/29174.5000.0074.7012,3210.04%
2024/04/2400.00173.1074.00-13,103-0.03%
2024/04/22171.5000.0071.8013,2880.03%
2024/04/1800.00473.7373.90-43,277-0.12%
2024/04/1500.001775.6675.30-173,252-0.52%
2024/04/12277.55577.6077.30-33,245-0.09%
2024/04/11975.4200.0075.5093,2120.28%
2024/04/10777.292.277.1878.804.93,1550.15%
2024/04/0900.00275.4575.50-23,099-0.06%
2024/04/0200.00272.9073.20-23,008-0.07%
2024/03/29171.9000.0071.8013,0020.03%
2024/03/25273.5000.0074.4022,9560.07%
2024/03/22973.58173.4073.3082,9470.27%
2024/03/2111.173.43174.4073.6010.12,9240.35%
2024/03/20278.901479.0178.40-122,842-0.42%
2024/03/19578.64178.9078.4042,7590.14%
2024/03/131077.9000.0077.40102,6660.38%
2024/03/12276.05175.7077.5012,6250.04%
2024/03/1100.00575.2075.20-52,626-0.19%
2024/03/0800.007.375.1275.10-7.32,619-0.28%
2024/03/07277.8000.0076.3022,5790.08%
2024/03/06677.35777.1477.00-12,529-0.04%
2024/03/0500.00175.6076.30-12,474-0.04%
2024/03/041.176.78676.9776.10-4.92,448-0.20%
2024/03/011876.26476.9376.80142,4050.58%
2024/02/29876.1114.375.9278.20-6.32,283-0.27%
2024/02/27271.1000.0071.1022,0700.10%
2024/02/26171.9000.0072.3012,0710.05%
零壹 相關文章