零壹 (3029)-富邦-基隆券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	72.70	0	0.00	72.20	1	2,252	0.04%
2024/04/30	1	74.20	0	0.00	75.00	1	2,257	0.04%
2024/04/29	1	74.50	0	0.00	74.70	1	2,321	0.04%
2024/04/24	0	0.00	1	73.10	74.00	-1	3,103	-0.03%
2024/04/22	1	71.50	0	0.00	71.80	1	3,288	0.03%
2024/04/18	0	0.00	4	73.73	73.90	-4	3,277	-0.12%
2024/04/15	0	0.00	17	75.66	75.30	-17	3,252	-0.52%
2024/04/12	2	77.55	5	77.60	77.30	-3	3,245	-0.09%
2024/04/11	9	75.42	0	0.00	75.50	9	3,212	0.28%
2024/04/10	7	77.29	2.2	77.18	78.80	4.9	3,155	0.15%
2024/04/09	0	0.00	2	75.45	75.50	-2	3,099	-0.06%
2024/04/02	0	0.00	2	72.90	73.20	-2	3,008	-0.07%
2024/03/29	1	71.90	0	0.00	71.80	1	3,002	0.03%
2024/03/25	2	73.50	0	0.00	74.40	2	2,956	0.07%
2024/03/22	9	73.58	1	73.40	73.30	8	2,947	0.27%
2024/03/21	11.1	73.43	1	74.40	73.60	10.1	2,924	0.35%
2024/03/20	2	78.90	14	79.01	78.40	-12	2,842	-0.42%
2024/03/19	5	78.64	1	78.90	78.40	4	2,759	0.14%
2024/03/13	10	77.90	0	0.00	77.40	10	2,666	0.38%
2024/03/12	2	76.05	1	75.70	77.50	1	2,625	0.04%
2024/03/11	0	0.00	5	75.20	75.20	-5	2,626	-0.19%
2024/03/08	0	0.00	7.3	75.12	75.10	-7.3	2,619	-0.28%
2024/03/07	2	77.80	0	0.00	76.30	2	2,579	0.08%
2024/03/06	6	77.35	7	77.14	77.00	-1	2,529	-0.04%
2024/03/05	0	0.00	1	75.60	76.30	-1	2,474	-0.04%
2024/03/04	1.1	76.78	6	76.97	76.10	-4.9	2,448	-0.20%
2024/03/01	18	76.26	4	76.93	76.80	14	2,405	0.58%
2024/02/29	8	76.11	14.3	75.92	78.20	-6.3	2,283	-0.27%
2024/02/27	2	71.10	0	0.00	71.10	2	2,070	0.10%
2024/02/26	1	71.90	0	0.00	72.30	1	2,071	0.05%
2024/02/23	10	72.32	0	0.00	72.50	10	2,062	0.48%
2024/02/22	0	0.00	3	71.20	71.10	-3	2,038	-0.15%
2024/02/15	0.1	72.70	0	0.00	72.90	0.1	2,020	0.00%
2024/01/30	0	68.70	0	0.00	68.50	0	1,947	0.00%
2024/01/26	1.1	67.87	0	0.00	67.90	1.1	2,001	0.05%
2024/01/25	0	0.00	2	68.30	68.00	-2	1,991	-0.10%
2024/01/24	1	69.50	0	0.00	69.20	1	1,973	0.05%
2024/01/23	0.1	72.30	0	0.00	70.00	0.1	1,956	0.01%
2024/01/22	1	71.50	2	71.70	71.70	-1	1,881	-0.05%
2024/01/19	2	70.10	5	69.50	69.50	-3	1,825	-0.16%
2024/01/18	19	73.12	33	71.79	71.00	-14	1,702	-0.82%
2024/01/17	5	69.30	9.3	70.21	69.90	-4.3	1,120	-0.38%
2024/01/16	0	0.00	3	66.20	66.30	-3	938	-0.32%
2024/01/12	0	65.00	0	0.00	64.90	0	944	0.00%
2024/01/05	0	0.00	2	65.50	65.90	-2	1,025	-0.19%
2023/12/27	1	64.50	0	0.00	64.60	1	1,138	0.09%
2023/12/15	0	0.00	1	66.10	65.80	-1	1,180	-0.08%
2023/12/07	9	65.44	1	65.90	65.40	8	1,169	0.68%
2023/12/06	0	0.00	2	67.30	66.60	-2	1,183	-0.17%
2023/12/05	2	66.70	0	66.80	67.40	2	1,172	0.17%
2023/12/04	0	0.00	2	66.30	66.30	-2	1,168	-0.17%
2023/11/30	1	65.70	0	0.00	65.80	1	1,158	0.09%
2023/11/21	2	65.30	0	0.00	65.30	2	1,188	0.17%
2023/11/20	2	65.70	0	0.00	65.90	2	1,188	0.17%
2023/11/17	2	65.00	2	64.70	65.10	0	1,172	0.00%
2023/11/16	5	64.00	0	0.00	63.90	5	1,175	0.43%
2023/11/15	3	64.20	4	65.10	64.20	-1	1,177	-0.08%
2023/11/13	0	0.00	5	65.16	65.10	-5	1,193	-0.42%
2023/11/09	0	65.50	1	65.60	65.20	-1	1,214	-0.08%
2023/11/06	0	0.00	3	64.43	64.30	-3	1,268	-0.24%
2023/11/03	2	62.95	0	0.00	63.00	2	1,280	0.16%
2023/10/20	0	0.00	3	60.10	60.20	-3	3,554	-0.08%
2023/10/19	1	61.00	0	0.00	60.80	1	3,565	0.03%
2023/10/11	0	0.00	3.3	64.45	64.30	-3.3	3,580	-0.09%
2023/10/06	1	63.80	1	63.70	64.10	0	3,560	0.00%
2023/10/05	3	62.60	0	0.00	62.70	3	3,523	0.09%
2023/10/04	1	61.50	0	0.00	61.40	1	3,522	0.03%
2023/09/27	0	0.00	10	61.30	61.50	-10	3,621	-0.28%
2023/09/20	2	60.50	2	60.20	60.20	0	3,742	0.00%
2023/09/18	0	0.00	10	60.50	60.10	-10	3,787	-0.26%
2023/09/11	1	60.40	0	0.00	60.20	1	3,955	0.03%
2023/09/08	10	62.50	0	0.00	62.50	10	3,969	0.25%
2023/09/05	1	61.00	0	0.00	61.30	1	4,028	0.02%
2023/08/30	1	60.00	0	0.00	60.20	1	4,262	0.02%
2023/08/29	0.2	59.50	0	0.00	59.60	0.2	4,353	0.00%
2023/08/28	0	0.00	3	59.20	59.20	-3	4,444	-0.07%
2023/08/22	0.1	61.90	0	0.00	61.40	0.1	5,130	0.00%
2023/08/21	0.2	61.90	0	0.00	61.90	0.2	5,332	0.00%
2023/08/18	0.2	61.60	1	61.10	61.10	-0.8	5,417	-0.01%
2023/08/17	1	62.20	0	0.00	62.90	1	5,479	0.02%
2023/08/10	2	65.15	2	65.10	64.60	0	6,501	0.00%
2023/08/09	0	0.00	1	66.70	66.70	-1	6,528	-0.02%
2023/08/08	1	69.50	0	0.00	68.40	1	6,605	0.02%
2023/08/07	2	69.00	0	0.00	69.80	2	6,554	0.03%
2023/08/04	3	67.87	4	68.28	68.50	-1	6,504	-0.02%
2023/08/02	3.4	65.24	5	66.40	64.90	-1.6	6,621	-0.02%
2023/08/01	4.4	68.10	5	66.84	66.90	-0.6	6,838	-0.01%
2023/07/31	13.2	69.01	17	70.40	68.10	-3.8	6,801	-0.06%
2023/07/28	9	66.66	0	0.00	66.30	9	6,408	0.14%
2023/07/27	7	65.46	8	66.91	68.00	-1	6,384	-0.02%
2023/07/26	20	65.51	7	64.86	64.40	13	6,578	0.20%
2023/07/25	1	61.30	0	0.00	62.40	1	6,336	0.02%
2023/07/18	0.1	60.80	0	0.00	60.00	0.1	6,736	0.00%
2023/07/14	0.2	61.50	0	0.00	61.80	0.2	6,972	0.00%
2023/07/10	1.1	58.99	2	58.90	58.50	-0.9	7,701	-0.01%
2023/07/07	0.1	60.40	0	0.00	59.60	0.1	7,744	0.00%
2023/07/06	0	0.00	4	61.48	61.30	-4	7,910	-0.05%
2023/07/04	2	63.40	3	63.30	63.30	-1	8,085	-0.01%
2023/07/03	0	0.00	1	62.50	63.00	-1	8,054	-0.01%
2023/06/29	0.3	60.92	0	0.00	61.30	0.3	8,081	0.00%
2023/06/28	0.2	60.40	0	0.00	60.20	0.2	8,088	0.00%
2023/06/27	2	60.40	0	0.00	60.30	2	8,140	0.02%
2023/06/26	0	0.00	20	61.60	61.50	-20	8,182	-0.24%
2023/06/21	0	0.00	3	63.00	62.80	-3	8,282	-0.04%
2023/06/15	1.3	63.60	1	63.40	63.00	0.3	9,082	0.00%
2023/06/09	3	62.40	0	0.00	62.10	3	9,230	0.03%
2023/06/08	3	62.60	3	62.33	62.00	0	9,368	0.00%
2023/06/07	1	64.00	0	0.00	64.00	1	9,386	0.01%
2023/06/06	0.2	65.00	0	0.00	64.30	0.2	9,529	0.00%
2023/06/05	0	0.00	4	65.50	65.40	-4	9,763	-0.04%
2023/05/31	3	65.30	1	65.10	65.00	2	10,015	0.02%
2023/05/30	2	65.80	1	66.20	66.20	1	9,969	0.01%
2023/05/29	0	0.00	4	67.38	67.30	-4	9,929	-0.04%
2023/05/26	15	66.65	5	65.18	65.60	10	9,777	0.10%
2023/05/25	11	64.95	5	64.84	64.20	6	9,520	0.06%
2023/05/24	3	63.10	0	0.00	62.90	3	9,429	0.03%
2023/05/22	0.2	61.60	1	63.20	63.10	-0.8	9,310	-0.01%
2023/05/19	30	66.99	15	62.93	62.30	15	9,216	0.16%
2023/05/18	0	0.00	21.5	67.76	68.50	-21.5	8,551	-0.25%
2023/05/17	0	0.00	3	62.30	62.30	-3	8,429	-0.04%
2023/05/16	1	61.40	8	61.31	60.90	-7	8,386	-0.08%
2023/05/15	4	60.78	0	0.00	60.80	4	8,444	0.05%
2023/05/12	0	0.00	2	60.60	61.20	-2	8,427	-0.02%
2023/05/11	2	59.55	0	0.00	59.60	2	8,352	0.02%
2023/05/10	0	0.00	22	60.16	59.90	-22	8,277	-0.27%
2023/05/09	34	59.94	2	59.50	59.90	32	8,245	0.39%
2023/05/08	8	61.66	8	62.19	62.30	0	8,010	0.00%
2023/05/05	4	60.68	2	60.35	60.20	2	7,686	0.03%
2023/05/04	4	60.53	4	60.13	59.60	0	7,521	0.00%
2023/05/03	9	59.68	2	60.75	59.50	7	7,373	0.09%
2023/05/02	20	62.55	26	61.51	61.10	-6	7,183	-0.08%
2023/04/28	7	58.43	13	58.28	58.30	-6	6,574	-0.09%
2023/04/27	2	55.90	1	56.20	55.80	1	6,356	0.02%
2023/04/26	2	56.25	3	55.27	55.40	-1	6,290	-0.02%
2023/04/25	3	56.07	2	55.80	55.80	1	6,168	0.02%
2023/04/24	5	55.60	10	56.30	57.60	-5	6,060	-0.08%
2023/04/21	6	56.40	1	55.20	56.00	5	5,933	0.08%
2023/04/20	8	58.38	0	0.00	56.80	8	5,815	0.14%
2023/04/19	6	58.12	4	57.20	57.20	2	5,624	0.04%
2023/04/18	8.2	58.51	27	58.19	57.30	-18.8	5,512	-0.34%
2023/04/17	40.3	59.92	10	60.07	59.60	30.3	5,343	0.57%
2023/04/14	4	57.05	6.2	57.46	56.60	-2.2	4,930	-0.04%
2023/04/13	2	54.80	0	0.00	55.00	2	4,749	0.04%
2023/04/12	2	56.20	1	56.10	56.00	1	4,671	0.02%
2023/04/11	2.1	56.87	5	56.60	56.90	-2.9	4,589	-0.06%
2023/04/10	2.1	56.07	4	56.27	59.00	-1.9	4,381	-0.04%
2023/04/07	0	0.00	0.2	54.90	55.00	-0.2	4,178	0.00%
2023/04/06	0.2	54.40	5	54.10	54.50	-4.8	4,154	-0.12%
2023/03/31	2	55.00	0	0.00	55.10	2	4,113	0.05%
2023/03/30	1	55.40	0	0.00	55.30	1	4,063	0.02%
2023/03/29	3	55.60	0	0.00	55.60	3	4,028	0.07%
2023/03/28	0	0.00	2	55.60	55.60	-2	3,997	-0.05%
2023/03/27	0	0.00	1	57.20	56.10	-1	3,923	-0.03%
2023/03/23	1	56.00	0	0.00	57.00	1	3,720	0.03%
2023/03/22	5	56.10	1	57.20	56.20	4	3,636	0.11%
2023/03/21	7	56.69	5	57.56	56.70	2	3,487	0.06%
2023/03/20	2	55.50	3	56.10	56.00	-1	3,121	-0.03%
2023/03/17	5	52.08	7	53.16	52.60	-2	2,802	-0.07%
2023/03/16	6	54.18	1	53.70	54.50	5	2,649	0.19%
2023/03/13	9	55.67	10	56.06	56.20	-1	2,418	-0.04%
2023/03/10	3	54.93	0	0.00	54.60	3	2,246	0.13%
2023/03/09	3	56.37	3	56.17	56.30	0	2,138	0.00%
2023/03/08	3	57.50	4	56.43	57.40	-1	1,935	-0.05%
2023/03/07	1	55.51	16	54.64	55.10	-15	1,641	-0.91%
2023/03/06	7	51.57	0	0.00	51.50	7	1,333	0.53%
2023/03/03	4	50.50	5	50.80	50.50	-1	1,234	-0.08%
2023/03/01	0	0.00	3	49.60	49.60	-3	1,091	-0.27%
2023/02/24	5	48.05	0	0.00	48.65	5	988	0.51%
2023/02/22	2	48.33	8	48.95	48.80	-6	856	-0.70%
2023/02/21	3	47.07	0	0.00	47.30	3	729	0.41%
2023/02/20	9	47.53	0	0.00	47.60	9	706	1.27%
2023/02/15	0	0.00	1	46.75	47.45	-1	622	-0.16%
2023/02/14	5	47.30	1	47.35	47.35	4	582	0.69%
2023/02/13	1	46.95	1	47.75	47.70	0	474	0.00%
2023/02/10	1	46.40	1	46.55	46.00	0	355	0.00%
2023/02/09	2	45.80	2	45.65	45.65	0	293	0.00%
2023/02/08	1	44.50	1	45.00	44.95	0	239	0.00%
2023/02/03	0	0.00	1	42.65	42.60	-1	187	-0.53%
2023/02/02	1	42.65	0	0.00	42.60	1	185	0.54%
2023/01/31	1	41.85	0	0.00	41.85	1	176	0.57%
2022/11/03	0	0.00	1	38.25	38.40	-1	261	-0.38%
2022/11/01	1	38.50	0	0.00	38.40	1	286	0.35%
2022/09/20	0	0.00	5	40.83	40.95	-5	322	-1.55%
2022/09/15	0	0.00	1	41.75	41.75	-1	325	-0.31%
2022/09/12	1	42.10	0	0.00	42.00	1	333	0.30%
2022/09/08	0	0.00	2	41.65	42.05	-2	333	-0.60%
2022/09/06	1	41.35	0	0.00	40.60	1	325	0.31%
2022/09/02	0	0.00	0.1	41.40	41.10	-0.1	320	-0.03%
2022/08/31	0	0.00	0.1	42.10	42.20	-0.1	318	-0.03%
2022/08/24	5	42.19	0	0.00	41.80	5	302	1.65%
2022/08/16	1	41.70	0	0.00	41.75	1	289	0.35%
2022/08/15	0	0.00	1	41.70	41.60	-1	287	-0.35%
2022/08/12	2	41.60	0	0.00	41.45	2	284	0.70%
2022/08/09	0.1	41.50	0	0.00	41.60	0.1	279	0.04%
2022/08/08	0	0.00	2	42.10	41.60	-2	270	-0.74%
2022/07/21	1	39.20	0	0.00	39.50	1	236	0.42%
2022/07/19	0.1	39.25	0	0.00	39.15	0.1	244	0.04%
2022/07/18	0	38.80	0	0.00	39.30	0	246	0.00%
2022/07/08	0	0.00	1	39.20	39.10	-1	251	-0.40%
2022/07/07	2	38.45	2	37.95	38.45	0	252	0.00%
2022/07/06	1	37.75	0	0.00	37.30	1	254	0.39%
2022/07/01	0	0.00	0	38.60	37.55	0	264	0.00%
2022/06/30	0	0.00	0	39.27	38.90	0	259	0.00%
2022/06/22	0	0.00	3	39.45	39.40	-3	287	-1.04%
2022/06/20	1	40.00	0	0.00	39.55	1	302	0.33%
2022/06/17	0	0.00	1	40.20	40.20	-1	302	-0.33%
2022/06/15	2	41.05	2	41.30	41.15	0	314	0.00%
2022/05/19	1	41.45	0	0.00	41.35	1	960	0.10%
2022/04/18	2	42.95	0	0.00	42.75	2	1,010	0.20%
2022/04/12	0	0.00	2	42.98	43.10	-2	1,017	-0.20%
2022/04/11	1	43.20	0	0.00	43.20	1	1,018	0.10%
2022/04/06	2	45.00	2	45.00	45.00	0	1,026	0.00%
2022/03/29	0	0.00	3	44.85	44.85	-3	1,047	-0.29%
2022/03/25	0	0.00	5	45.05	45.50	-5	1,043	-0.48%
2022/03/24	2	44.85	0	0.00	44.90	2	1,038	0.19%
2022/03/21	0	0.00	2	45.45	45.15	-2	1,033	-0.19%
2022/03/18	1	45.10	0	0.00	45.10	1	1,037	0.10%
2022/03/17	2	44.85	0	0.00	44.85	2	1,039	0.19%
2022/03/16	2	45.00	0	0.00	44.10	2	1,030	0.19%
2022/03/15	6	48.83	1	49.00	48.80	5	967	0.52%
2022/03/14	0	0.00	3	49.45	49.45	-3	927	-0.32%
2022/03/11	2	49.15	0	0.00	49.30	2	890	0.22%
2022/03/10	4	49.33	1	49.35	49.50	3	866	0.35%
2022/03/07	0	0.00	1.3	48.12	48.15	-1.3	779	-0.16%
2022/03/04	2	48.95	2	49.35	48.75	0	752	0.00%
2022/03/03	2	48.85	0	0.00	48.85	2	736	0.27%
2022/03/02	0.1	48.00	1	48.35	48.40	-0.9	716	-0.13%
2022/03/01	1	47.65	22	47.51	48.05	-21	693	-3.03%
2022/02/25	1	46.35	2	47.03	47.75	-1	653	-0.15%
2022/02/24	22	46.11	5	46.44	46.15	17	582	2.92%
2022/02/23	0	0.00	0.2	44.30	44.45	-0.2	485	-0.03%
2022/02/21	0	0.00	4	44.30	44.35	-4	488	-0.82%
2022/01/26	0	0.00	1	43.35	43.10	-1	538	-0.19%
2022/01/18	2	44.45	2	44.15	44.20	0	696	0.00%
2022/01/12	0.3	43.77	0	0.00	43.75	0.3	700	0.04%
2022/01/07	1	42.90	0	0.00	43.05	1	714	0.14%
2022/01/05	1	43.30	0	0.00	43.30	1	766	0.13%
2021/12/30	1	44.10	0	0.00	44.00	1	794	0.13%
2021/12/16	2	42.85	0	0.00	42.90	2	796	0.25%
2021/12/14	0	0.00	15	42.80	42.85	-15	796	-1.88%
2021/12/06	2	44.15	0	0.00	44.15	2	800	0.25%
2021/12/03	2	44.10	0	0.00	44.10	2	829	0.24%
2021/12/01	0	0.00	1	44.20	44.60	-1	894	-0.11%
2021/11/30	2	44.30	8	44.11	44.35	-6	1,058	-0.57%
2021/11/29	7	44.54	7	43.59	44.55	0	1,125	0.00%
2021/11/26	3	44.43	2	44.40	44.50	1	1,129	0.09%
2021/11/25	2	45.30	0	0.00	45.30	2	1,121	0.18%
2021/11/24	2	45.20	0	0.00	45.25	2	1,120	0.18%
2021/11/17	0	0.00	1	45.80	45.90	-1	1,118	-0.09%
2021/11/12	2	45.45	0	0.00	45.60	2	1,113	0.18%
2021/11/10	4	45.50	0	0.00	45.45	4	1,124	0.36%
2021/11/09	2	45.50	0	0.00	45.50	2	1,126	0.18%
2021/11/05	4	46.03	1	45.85	45.85	3	1,122	0.27%
2021/11/02	1	47.40	1	47.00	45.70	0	1,083	0.00%
2021/11/01	2	46.40	9	46.12	46.80	-7	996	-0.70%
2021/10/29	2	45.90	0	45.60	46.10	2	968	0.21%
2021/10/27	1	43.95	0	0.00	44.40	1	932	0.11%
2021/10/25	4	43.73	0	0.00	43.85	4	935	0.43%
2021/10/19	0	0.00	1	44.70	44.50	-1	943	-0.11%
2021/10/15	1	42.85	1	42.95	43.05	0	976	0.00%
2021/10/14	1	42.55	2	42.55	42.70	-1	982	-0.10%
2021/10/13	0	0.00	1	45.55	45.05	-1	963	-0.10%
2021/10/12	2	45.50	0	0.00	45.85	2	1,007	0.20%
2021/10/08	1	46.05	4	46.30	46.05	-3	1,117	-0.27%
2021/10/07	0	0.00	1	46.45	46.35	-1	1,155	-0.09%
2021/10/06	3	44.40	0	0.00	44.10	3	1,175	0.26%
2021/10/04	1	44.55	0	0.00	44.00	1	1,209	0.08%
2021/10/01	0	0.00	2	45.30	45.00	-2	1,220	-0.16%
2021/09/29	2	45.60	2	45.25	45.40	0	1,310	0.00%
2021/09/17	4	45.96	0	0.00	46.05	4	1,337	0.30%
2021/09/16	0	0.00	0.2	46.00	45.95	-0.2	1,340	-0.01%
2021/09/14	0	0.00	1	46.85	46.50	-1	1,344	-0.07%
2021/09/13	0	0.00	6	46.35	46.40	-6	1,348	-0.44%
2021/09/10	4	45.85	0	0.00	45.90	4	1,343	0.30%
2021/09/09	0	0.00	4	45.40	45.45	-4	1,342	-0.30%
2021/09/08	2	44.75	0	0.00	44.75	2	1,336	0.15%
2021/09/06	0	0.00	2	46.65	46.30	-2	1,271	-0.16%
2021/09/03	6	47.44	0	0.00	47.15	6	1,249	0.48%
2021/09/02	0	0.00	7	45.60	47.20	-7	1,088	-0.64%
2021/08/31	6.2	43.96	0	0.00	43.85	6.2	1,017	0.61%
2021/08/25	0	0.00	1	42.75	43.10	-1	1,055	-0.09%
2021/08/20	1	40.95	0	0.00	40.90	1	1,072	0.09%
2021/08/18	0	0.00	3	42.00	41.90	-3	1,098	-0.27%
2021/08/11	0	0.00	3	43.25	42.95	-3	1,119	-0.27%
2021/08/04	1	43.35	0	0.00	43.65	1	1,280	0.08%
2021/07/30	0	0.00	2	43.65	43.55	-2	1,429	-0.14%
2021/07/29	2	43.85	0	0.00	43.90	2	1,445	0.14%
2021/07/28	0	0.00	2	43.75	43.75	-2	1,487	-0.13%
2021/07/23	1	44.10	0	0.00	44.15	1	1,623	0.06%
2021/07/21	0	0.00	1	44.20	44.10	-1	1,677	-0.06%
2021/07/20	0	0.00	3	45.05	45.10	-3	1,670	-0.18%
2021/07/19	0	0.00	1	45.85	45.90	-1	1,689	-0.06%
2021/07/16	0	0.00	5	47.10	47.15	-5	1,710	-0.29%
2021/07/15	10	49.94	0	0.00	49.80	10	1,695	0.59%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/13	1	49.55	1	49.95	49.35	0	1,592	0.00%
2021/07/12	1	49.05	0	0.00	49.20	1	1,656	0.06%
2021/07/08	0	0.00	3	48.70	48.90	-3	1,706	-0.18%
2021/07/07	5	49.51	2	49.45	49.15	3	1,712	0.18%
2021/07/06	2	48.90	2	48.58	49.10	0	1,709	0.00%
2021/07/05	0	0.00	3	47.08	47.70	-3	1,673	-0.18%
2021/07/02	0	0.00	1	46.35	46.30	-1	1,665	-0.06%
2021/07/01	1	45.85	1	46.20	45.70	0	1,726	0.00%
2021/06/30	0	0.00	1	45.65	45.70	-1	1,741	-0.06%
2021/06/28	0	0.00	2	45.70	45.90	-2	1,769	-0.11%
2021/06/21	0	0.00	2	45.30	45.30	-2	1,904	-0.11%
2021/06/18	0	0.00	3	45.90	46.10	-3	1,921	-0.16%
2021/06/16	0	0.00	3	45.70	45.75	-3	1,968	-0.15%
2021/06/15	0	0.00	2	45.95	46.05	-2	2,013	-0.10%
2021/06/09	1	46.05	0	0.00	46.00	1	2,408	0.04%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/06/07	3	46.80	0	0.00	46.85	3	2,459	0.12%
2021/06/02	1	47.30	0	0.00	47.20	1	2,541	0.04%
2021/05/26	2	45.90	1	46.05	46.25	1	2,954	0.03%
2021/05/24	0	0.00	2	45.20	45.50	-2	3,205	-0.06%
2021/05/21	2	44.80	0	0.00	44.80	2	3,216	0.06%
2021/05/19	0	0.00	3	44.52	44.50	-3	3,255	-0.09%
2021/05/12	1	44.90	0	0.00	44.90	1	3,189	0.03%
2021/05/11	0	0.00	11	48.74	48.00	-11	3,128	-0.35%
2021/05/10	0	0.00	1	49.40	49.50	-1	3,103	-0.03%
2021/05/07	13	49.56	0	0.00	49.45	13	3,101	0.42%
2021/05/05	1	48.60	0	0.00	48.20	1	2,999	0.03%
2021/05/04	1	48.25	1	48.70	48.60	0	2,968	0.00%
2021/04/28	1	50.10	0	0.00	50.30	1	2,852	0.04%
2021/04/22	0	0.00	2	48.30	48.30	-2	3,039	-0.07%
2021/04/16	2	49.25	0	0.00	49.45	2	2,947	0.07%
2021/03/29	0	0.00	2	46.25	46.20	-2	2,628	-0.08%
2021/03/26	0	0.00	2	47.60	46.45	-2	2,630	-0.08%
2021/03/23	4	45.68	0	0.00	46.00	4	2,611	0.15%
2021/03/22	0	0.00	1	46.20	45.90	-1	2,591	-0.04%
2021/03/18	1	46.10	0	0.00	45.75	1	2,555	0.04%
2021/03/17	2	46.15	4	46.78	46.10	-2	2,517	-0.08%
2021/03/16	19	46.65	15	46.17	47.00	4	2,469	0.16%
2021/03/15	5	46.35	7	46.21	46.60	-2	2,305	-0.09%
2021/03/10	1	43.90	0	0.00	43.95	1	2,127	0.05%
2021/03/09	0	0.00	1	43.55	43.90	-1	2,106	-0.05%
2021/03/03	6	44.44	1	43.40	44.00	5	1,995	0.25%
2021/03/02	0	0.00	11	43.23	43.35	-11	1,899	-0.58%
2021/02/26	14	44.23	6	43.16	43.60	8	1,839	0.43%
2021/02/25	13	43.44	9	43.11	44.45	4	1,632	0.25%
2021/02/24	1	41.05	0	0.00	40.45	1	1,411	0.07%
2021/02/23	0	0.00	1	40.60	40.50	-1	1,382	-0.07%
2021/02/22	3	40.08	2	40.05	40.15	1	1,371	0.07%
2021/02/19	3	40.00	13	40.02	39.95	-10	1,351	-0.74%
2021/02/18	2	39.00	2	39.05	39.70	0	1,320	0.00%
2021/02/05	1	37.70	0	0.00	37.70	1	1,284	0.08%
2021/01/29	2	37.65	0	0.00	37.70	2	1,288	0.16%
2021/01/21	3	38.77	1	39.40	38.85	2	1,258	0.16%
2021/01/20	1	39.10	1	39.55	38.70	0	1,244	0.00%
2021/01/19	0	0.00	2	40.30	40.05	-2	1,219	-0.16%
2021/01/18	0	0.00	4	41.29	40.40	-4	1,172	-0.34%
2021/01/14	0	0.00	1	39.20	39.35	-1	953	-0.10%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/07	0	0.00	2	38.45	38.70	-2	914	-0.22%
2021/01/06	0	0.00	5	38.86	38.55	-5	910	-0.55%
2020/12/28	2	39.00	1	39.20	39.00	1	926	0.11%
2020/12/24	0	0.00	1	39.60	39.55	-1	905	-0.11%
2020/12/23	0	0.00	2	38.88	38.80	-2	898	-0.22%
2020/12/22	1	38.90	0	0.00	38.50	1	910	0.11%
2020/12/21	1	39.95	0	39.80	39.75	1	907	0.11%
2020/12/18	2	39.13	0	39.15	38.95	2	851	0.23%
2020/12/15	12	37.96	0	0.00	37.65	12	850	1.41%
2020/12/04	4	39.31	0	0.00	39.25	4	834	0.48%
2020/12/01	1	39.25	1	39.15	39.15	0	872	0.00%
2020/11/30	8	40.18	2	39.78	39.40	6	918	0.65%
2020/11/19	0	0.00	2	38.70	38.80	-2	970	-0.21%
2020/11/18	0	0.00	1	38.40	38.35	-1	1,038	-0.10%
2020/11/09	2	38.05	0	0.00	38.20	2	1,368	0.15%
2020/11/05	0	0.00	1	38.10	37.90	-1	1,421	-0.07%
2020/11/03	0	0.00	2	36.60	36.85	-2	1,538	-0.13%
2020/11/02	0	0.00	1	35.60	35.55	-1	1,613	-0.06%
2020/10/30	0	0.00	1	36.25	36.30	-1	1,704	-0.06%
2020/10/27	2	36.80	7	36.96	36.90	-5	2,067	-0.24%
2020/10/26	8	37.08	2	37.05	37.05	6	2,122	0.28%
2020/10/20	0	0.00	10	38.00	37.85	-10	2,230	-0.45%
2020/10/13	0	0.00	1	37.30	37.60	-1	2,612	-0.04%
2020/10/12	12	38.20	22	38.11	37.05	-10	2,647	-0.38%
2020/09/28	0	0.00	2	38.80	39.00	-2	3,059	-0.07%
2020/09/24	3	38.72	0	0.00	38.10	3	3,194	0.09%
2020/09/21	1	39.90	0	0.00	39.95	1	3,286	0.03%
2020/09/18	1	40.45	0	0.00	40.55	1	3,487	0.03%
2020/09/17	1	40.55	0	0.00	40.55	1	3,791	0.03%
2020/09/16	1	40.80	0	0.00	40.75	1	3,853	0.03%
2020/09/10	1	40.75	1	41.35	40.75	0	4,043	0.00%
2020/09/08	2	41.58	0	0.00	41.60	2	4,306	0.05%
2020/09/07	1	41.35	1	42.00	41.05	0	4,470	0.00%
2020/09/04	2	42.03	1	42.20	42.30	1	4,530	0.02%
2020/09/03	3	42.10	7	41.94	41.95	-4	4,631	-0.09%
2020/08/31	1	43.40	0	0.00	42.95	1	5,005	0.02%
2020/08/28	0	0.00	2	43.20	42.65	-2	5,085	-0.04%
2020/08/26	5	43.74	0	0.00	43.65	5	5,111	0.10%
2020/08/24	0	0.00	4	43.25	44.75	-4	5,254	-0.08%
2020/08/21	0	0.00	1	42.30	42.10	-1	5,214	-0.02%
2020/08/20	6	41.92	1	42.50	40.95	5	5,218	0.10%
2020/08/19	1	45.50	3.1	44.66	44.80	-2.1	5,116	-0.04%
2020/08/18	1	43.60	1	44.30	44.35	0	4,987	0.00%
2020/08/14	3	44.00	2	43.90	44.10	1	4,985	0.02%
2020/08/13	0	0.00	3	44.12	43.45	-3	4,978	-0.06%
2020/08/12	3	43.25	1	44.20	43.95	2	5,024	0.04%
2020/08/11	0	0.00	3	44.60	44.00	-3	5,012	-0.06%
2020/08/10	5	44.22	7	44.24	44.00	-2	4,994	-0.04%
2020/08/07	1	46.60	0	0.00	46.70	1	4,932	0.02%
2020/08/06	3	47.00	51	46.41	46.95	-48	4,901	-0.98%
2020/08/05	76	45.51	27	46.42	45.85	49	4,837	1.01%
2020/08/03	11	44.55	29	44.75	44.55	-18	4,756	-0.38%
2020/07/31	4	42.29	11	42.54	43.05	-7	4,582	-0.15%
2020/07/30	9	41.12	1	40.70	40.65	8	4,543	0.18%
2020/07/27	2	39.43	6	39.94	39.20	-4	4,527	-0.09%
2020/07/24	3	40.17	0	0.00	40.10	3	4,545	0.07%
2020/07/23	0	0.00	10	41.30	41.15	-10	4,547	-0.22%
2020/07/21	23	41.74	5	40.90	41.35	18	4,665	0.39%
2020/07/20	5	41.49	13	41.76	41.25	-8	4,627	-0.17%
2020/07/17	1	39.70	3	41.02	39.75	-2	4,516	-0.04%
2020/07/16	0	0.00	1	40.50	40.40	-1	4,408	-0.02%
2020/07/15	13	41.02	0	0.00	39.45	13	4,367	0.30%
2020/07/14	5	40.30	0	0.00	40.80	5	4,270	0.12%
2020/07/13	2	39.55	0	0.00	39.60	2	4,193	0.05%
2020/07/10	1	38.40	2	39.00	39.10	-1	4,186	-0.02%
2020/07/09	3	39.43	1	39.45	39.35	2	4,148	0.05%
2020/07/03	5	40.50	1	40.10	39.90	4	4,003	0.10%
2020/07/02	1	38.95	1	39.65	39.00	0	3,970	0.00%
2020/06/30	5	39.25	0	0.00	39.60	5	3,915	0.13%
2020/06/29	2	39.88	0	0.00	39.80	2	3,865	0.05%
2020/06/24	0	0.00	4.2	40.07	40.80	-4.2	3,652	-0.12%
2020/06/23	1	38.10	2	38.48	38.10	-1	3,414	-0.03%
2020/06/22	1	37.60	1	38.10	37.60	0	3,360	0.00%
2020/06/19	7	38.16	0	0.00	37.65	7	3,331	0.21%
2020/06/17	1	36.80	0	0.00	37.20	1	3,257	0.03%
2020/06/15	10	37.88	8	38.40	37.75	2	3,203	0.06%
2020/06/12	23	37.01	20	37.02	37.40	3	3,015	0.10%
2020/06/11	3	36.38	5	36.55	36.00	-2	2,866	-0.07%
2020/06/10	7	36.80	3	36.52	36.35	4	2,806	0.14%
2020/06/09	9	37.96	11	38.27	38.20	-2	2,721	-0.07%
2020/06/08	8	37.37	5	37.73	37.45	3	2,602	0.12%
2020/06/05	6	36.58	6	36.42	36.90	0	2,466	0.00%
2020/06/04	6	35.35	0	0.00	35.30	6	2,376	0.25%
2020/06/03	2	34.85	0	0.00	34.80	2	2,315	0.09%
2020/06/02	0	0.00	3	34.78	34.75	-3	2,344	-0.13%
2020/06/01	1	34.90	3	35.02	34.85	-2	2,335	-0.09%
2020/05/29	0	0.00	4	33.86	34.20	-4	2,215	-0.18%
2020/05/28	3	33.55	3	33.95	33.65	0	2,171	0.00%
2020/05/26	2	33.00	0	0.00	32.95	2	2,194	0.09%
2020/05/25	1	32.65	0	0.00	32.70	1	2,180	0.05%
2020/05/22	3	33.00	12	32.79	32.60	-9	2,176	-0.41%
2020/05/19	6	33.00	2	32.83	32.80	4	2,178	0.18%
2020/05/15	2	32.15	1	32.10	31.80	1	2,130	0.05%
2020/05/14	10	32.47	0	0.00	31.80	10	2,113	0.47%
2020/04/27	2	33.70	4	34.41	33.40	-2	1,796	-0.11%
2020/04/24	0	0.00	6	32.28	32.80	-6	1,665	-0.36%
2020/04/23	5	32.07	1	32.30	32.05	4	1,618	0.25%
2020/04/22	2	30.58	1	31.00	31.70	1	1,596	0.06%
2020/04/21	1	31.25	0	0.00	31.15	1	1,581	0.06%
2020/04/17	3	31.93	0	0.00	31.85	3	1,565	0.19%
2020/04/16	0	0.00	2	31.95	32.15	-2	1,522	-0.13%
2020/04/07	0	0.00	2	29.75	29.75	-2	1,435	-0.14%
2020/03/27	3	28.45	1	28.00	28.10	2	1,363	0.15%
2020/03/26	1	28.00	1	27.80	28.05	0	1,308	0.00%
2020/03/25	0	0.00	3	28.32	28.00	-3	1,293	-0.23%
2020/03/24	1	27.60	1	27.95	27.60	0	1,274	0.00%
2020/03/23	0	0.00	1	27.30	27.15	-1	1,257	-0.08%
2020/03/19	1	26.40	0	0.00	25.50	1	1,212	0.08%
2020/03/18	4	28.93	0	0.00	28.30	4	1,169	0.34%
2020/03/12	3	30.00	3	29.90	29.85	0	1,057	0.00%
2020/03/04	0	0.00	3	31.45	31.40	-3	934	-0.32%
2020/03/03	5	30.55	5	30.55	30.55	0	908	0.00%
2020/02/25	0	0.00	1	29.60	29.80	-1	819	-0.12%
2020/02/24	1	29.35	0	0.00	29.70	1	821	0.12%
2020/02/21	4	30.31	0	0.00	29.95	4	819	0.49%
2020/02/20	0	0.00	3	30.25	30.40	-3	790	-0.38%
2020/02/19	1	29.70	0	0.00	30.05	1	800	0.12%
2020/02/18	1	29.60	1	29.75	29.65	0	825	0.00%
2020/02/14	0	0.00	1	29.05	29.10	-1	826	-0.12%
2020/02/13	1	28.60	0	0.00	28.75	1	834	0.12%
2020/02/11	0	0.00	1	28.70	28.55	-1	864	-0.12%
2020/02/10	1	27.30	2	27.95	27.85	-1	887	-0.11%
2020/02/07	1	28.05	0	0.00	28.00	1	979	0.10%
2020/02/04	0	0.00	2	27.75	27.90	-2	1,041	-0.19%
2020/02/03	1	26.65	3	26.37	27.35	-2	1,213	-0.16%
2020/01/31	1	27.60	2	28.50	28.00	-1	1,197	-0.08%
2020/01/30	3	29.22	0	0.00	28.30	3	1,194	0.25%
2020/01/15	1	30.80	0	0.00	30.75	1	1,305	0.08%
2020/01/14	0	0.00	1	31.20	31.05	-1	1,353	-0.07%
2020/01/13	0	0.00	1	30.80	30.85	-1	1,352	-0.07%
2020/01/09	0	0.00	1	30.45	30.40	-1	1,379	-0.07%
2020/01/08	2	30.10	0	0.00	30.10	2	1,428	0.14%
2020/01/07	0	0.00	17	30.57	30.50	-17	1,438	-1.18%
2020/01/06	1	30.05	15	30.09	30.05	-14	1,494	-0.94%
2020/01/03	2	30.33	11	30.60	30.70	-9	1,520	-0.59%
2020/01/02	5	30.15	5	30.30	30.20	0	1,520	0.00%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/25	30	30.00	1	30.10	30.00	29	1,546	1.88%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/18	0	0.00	1	30.25	30.25	-1	1,615	-0.06%
2019/12/16	0	0.00	31	30.43	30.15	-31	1,650	-1.88%
2019/12/13	30	30.07	0	0.00	30.00	30	1,664	1.80%
2019/12/10	0	0.00	1	30.70	30.60	-1	1,717	-0.06%
2019/12/09	0	0.00	1	30.55	30.60	-1	1,748	-0.06%
2019/12/04	1	30.55	0	0.00	30.45	1	2,062	0.05%
2019/12/03	0	0.00	20	30.10	30.15	-20	2,113	-0.95%
2019/12/02	21	29.57	2	30.18	29.70	19	2,140	0.89%
2019/11/29	1	30.55	0	0.00	30.35	1	2,169	0.05%
2019/11/28	1	31.20	0	0.00	31.20	1	2,168	0.05%
2019/11/26	13	31.38	0	0.00	31.35	13	2,349	0.55%
2019/11/15	0	0.00	1	31.80	31.50	-1	2,559	-0.04%
2019/11/14	1	31.55	1	31.75	31.65	0	2,612	0.00%
2019/11/13	1	32.50	0	0.00	32.20	1	2,640	0.04%
2019/11/12	0	0.00	1	32.40	32.30	-1	2,687	-0.04%
2019/11/11	1	32.00	0	0.00	31.95	1	2,784	0.04%
2019/11/06	1	32.40	12	32.78	32.75	-11	3,270	-0.34%
2019/11/04	0	0.00	12	31.75	31.50	-12	3,325	-0.36%
2019/11/01	10	31.65	2	31.55	31.75	8	3,342	0.24%
2019/10/31	7	31.69	5.1	31.58	31.30	1.9	3,423	0.06%
2019/10/29	2	34.50	1	34.65	34.45	1	3,536	0.03%
2019/10/28	1	34.60	0	0.00	34.45	1	3,560	0.03%
2019/10/25	5	35.29	0	0.00	34.80	5	3,559	0.14%
2019/10/23	1	34.90	1	35.25	35.00	0	3,488	0.00%
2019/10/22	2	34.90	5	35.28	34.85	-3	3,575	-0.08%
2019/10/21	0	0.00	26	34.68	34.65	-26	3,557	-0.73%
2019/10/18	1	34.55	1	35.15	34.55	0	3,580	0.00%
2019/10/16	1	34.55	3	35.00	34.70	-2	3,616	-0.06%
2019/10/14	1	34.70	0	0.00	34.70	1	3,769	0.03%
2019/10/09	1	33.55	1	33.65	34.00	0	3,865	0.00%
2019/10/07	2	33.60	1	33.50	33.45	1	3,853	0.03%
2019/10/04	37	33.77	35	33.23	33.20	2	3,858	0.05%
2019/10/02	2	33.30	0	0.00	33.15	2	3,899	0.05%
2019/10/01	1	33.25	0	0.00	33.20	1	3,938	0.03%
2019/09/27	1	32.80	2	32.83	32.85	-1	3,987	-0.03%
2019/09/26	0	0.00	1	33.65	33.40	-1	3,975	-0.03%
2019/09/25	1	33.85	2	33.70	33.65	-1	3,993	-0.03%
2019/09/24	36.1	34.35	1	34.35	34.25	35.1	4,014	0.87%
2019/09/23	0.1	33.90	1	33.75	33.90	-1	4,038	-0.02%
2019/09/20	1	33.25	0.4	33.70	33.30	0.7	4,096	0.02%
2019/09/19	1	33.85	1	33.80	33.65	0	4,090	0.00%
2019/09/18	1	33.55	0	0.00	33.55	1	4,095	0.02%
2019/09/16	2	34.15	0	0.00	34.25	2	4,169	0.05%
2019/09/12	0.1	34.60	1	34.70	34.75	-1	4,169	-0.02%
2019/09/11	2	34.45	0	0.00	34.25	2	4,212	0.05%
2019/09/10	1	34.45	0	0.00	34.75	1	4,190	0.02%
2019/09/09	1	35.25	6	35.58	34.90	-5	4,178	-0.12%
2019/09/06	12	34.63	8	34.98	34.65	4	4,062	0.10%
2019/09/05	0	0.00	6	34.06	34.00	-6	3,907	-0.15%
2019/09/04	1.1	33.92	0	0.00	34.40	1.1	3,887	0.03%
2019/09/03	2	34.13	1	34.80	33.75	1	3,892	0.03%
2019/09/02	0	0.00	3	33.98	34.25	-3	3,865	-0.08%
2019/08/30	1	33.30	1	33.70	33.30	0	3,826	0.00%
2019/08/29	3	34.10	1	34.40	33.70	2	3,788	0.05%
2019/08/28	0	0.00	1	33.60	33.25	-1	3,651	-0.03%
2019/08/22	6	33.81	0	0.00	33.25	6	3,617	0.17%
2019/08/21	0	0.00	1	33.60	33.55	-1	3,580	-0.03%
2019/08/20	1.1	33.09	1	32.90	32.85	0.1	3,574	0.00%
2019/08/16	0	0.00	1	33.20	33.30	-1	3,505	-0.03%
2019/08/15	1	32.80	0	0.00	32.80	1	3,495	0.03%
2019/08/14	3	33.57	2	33.98	33.65	1	3,541	0.03%
2019/08/13	1	33.50	6	33.93	33.50	-5	3,517	-0.14%
2019/08/12	2	32.95	3	33.43	34.10	-1	3,513	-0.03%
2019/08/08	2	31.85	5	31.67	31.90	-3	3,533	-0.08%
2019/08/07	2	30.98	3	31.62	30.65	-1	3,777	-0.03%
2019/08/06	0	0.00	3	29.05	30.00	-3	3,684	-0.08%
2019/08/05	1	29.65	0	0.00	29.60	1	3,678	0.03%
2019/08/02	4	30.94	0	0.00	30.45	4	3,701	0.11%
2019/08/01	8	32.09	5	31.57	32.05	3	3,683	0.08%
2019/07/31	0	0.00	1	30.20	30.45	-1	3,447	-0.03%
2019/07/30	4.1	30.09	3	30.35	29.80	1.1	3,478	0.03%
2019/07/29	0	0.00	1	30.65	30.75	-1	3,503	-0.03%
2019/07/26	1	30.30	7	30.54	30.35	-6	3,604	-0.17%
2019/07/24	1	30.90	1	31.35	30.75	0	3,711	0.00%
2019/07/23	0	0.00	1	30.65	31.05	-1	3,657	-0.03%
2019/07/22	2	30.75	2	31.13	30.70	0	3,688	0.00%
2019/07/19	2	30.23	1	30.95	30.20	1	3,747	0.03%
2019/07/18	5	30.97	1	30.75	30.50	4	3,736	0.11%
2019/07/16	7	32.65	9	31.69	30.95	-2	3,693	-0.05%
2019/07/15	4	30.93	11	30.59	31.55	-7	3,557	-0.20%
2019/07/12	0	0.00	1	29.55	29.50	-1	3,470	-0.03%
2019/07/11	2	29.15	3	29.35	29.35	-1	3,578	-0.03%
2019/07/10	0	0.00	1	28.95	28.80	-1	3,635	-0.03%
2019/07/09	0	0.00	1	28.55	28.85	-1	3,823	-0.03%
2019/07/08	6	28.76	3	28.60	28.65	3	3,981	0.08%
2019/07/05	4	29.65	3	29.88	29.65	1	4,032	0.02%
2019/07/04	4.1	29.59	12	29.21	29.75	-8	4,317	-0.18%
2019/07/03	1	28.80	3	28.82	28.75	-2	4,388	-0.05%
2019/07/02	1	29.05	1	29.25	29.10	0	4,415	0.00%
2019/07/01	0.1	28.50	2.2	28.77	28.70	-2.2	4,394	-0.05%
2019/06/28	0	0.00	35	28.01	28.20	-35	4,378	-0.80%
2019/06/27	9	29.54	6	29.67	29.60	3	4,354	0.07%
2019/06/25	1	29.30	3	29.42	29.20	-2	4,347	-0.05%
2019/06/24	1	29.45	0	0.00	29.60	1	4,366	0.02%
2019/06/21	6	29.56	3	29.78	29.10	3	4,353	0.07%
2019/06/20	0	0.00	5	29.20	29.05	-5	4,293	-0.12%
2019/06/19	15	28.95	6	28.72	29.00	9	4,303	0.21%
2019/06/18	2	28.15	0	0.00	28.20	2	4,275	0.05%
2019/06/17	2	28.65	0	0.00	28.15	2	4,347	0.05%
2019/06/11	0	0.00	10	27.90	27.75	-10	4,497	-0.22%
2019/06/10	1	27.80	1	27.80	28.45	0	4,514	0.00%
2019/06/06	1	27.20	0	0.00	27.40	1	4,556	0.02%
2019/06/05	1	27.25	3	27.38	27.25	-2	4,710	-0.04%
2019/06/04	0	0.00	1	27.15	27.10	-1	4,846	-0.02%
2019/06/03	1	26.95	1	26.95	27.30	0	4,862	0.00%
2019/05/31	2	27.68	1	27.80	27.65	1	4,867	0.02%
2019/05/29	1	27.35	1	27.45	27.45	0	4,943	0.00%
2019/05/28	1	27.35	0	0.00	27.50	1	4,979	0.02%
2019/05/27	0	0.00	1	27.00	27.20	-1	4,995	-0.02%
2019/05/24	1	27.20	2	27.40	27.15	-1	5,024	-0.02%
2019/05/23	1	27.10	1	27.35	27.25	0	5,121	0.00%
2019/05/22	12	28.39	0	0.00	28.00	12	5,162	0.23%
2019/05/21	3	28.02	2	28.48	28.10	1	5,224	0.02%
2019/05/20	3	28.22	1	28.40	28.50	2	5,229	0.04%
2019/05/17	0	0.00	1	29.60	28.90	-1	5,189	-0.02%
2019/05/16	22	30.40	15	30.51	30.00	7	5,060	0.14%
2019/05/15	4	30.06	3	30.78	29.90	1	4,810	0.02%
2019/05/13	0	0.00	3	28.45	28.25	-3	4,450	-0.07%
2019/05/10	0	0.00	2	28.23	28.30	-2	4,421	-0.05%
2019/05/09	3	28.17	7	28.39	27.80	-4	4,360	-0.09%
2019/05/08	5	27.93	1	28.10	27.85	4	4,259	0.09%
2019/05/07	0	0.00	1	28.85	28.55	-1	4,219	-0.02%
2019/05/06	1	28.10	1	28.25	28.10	0	4,169	0.00%
2019/05/03	38	28.92	3	29.22	28.80	35	4,102	0.85%
2019/05/02	0	0.00	2	28.85	29.30	-2	3,976	-0.05%
2019/04/29	2	27.18	38	27.34	27.75	-36	3,828	-0.94%
2019/04/26	5	28.38	0	0.00	27.80	5	3,794	0.13%
2019/04/25	1	28.40	6	28.60	28.80	-5	3,731	-0.13%
2019/04/24	3	27.88	1.2	28.06	27.85	1.8	3,646	0.05%
2019/04/23	2	27.88	1	28.20	28.00	1	3,624	0.03%
2019/04/22	0	0.00	2	28.05	28.20	-2	3,604	-0.06%
2019/04/19	3	27.58	3	27.92	27.50	0	3,585	0.00%
2019/04/18	4	28.04	1	28.05	27.50	3	3,549	0.08%
2019/04/17	2	28.45	3	28.62	28.90	-1	3,469	-0.03%
2019/04/16	1	27.85	0	0.00	28.00	1	3,393	0.03%
2019/04/15	5	28.35	2	28.73	28.60	3	3,334	0.09%
2019/04/12	5	27.82	5	28.04	27.85	0	3,140	0.00%
2019/04/11	0	0.00	1	27.25	27.20	-1	2,968	-0.03%
2019/04/10	6	27.80	6	28.25	26.90	0	2,865	0.00%
2019/04/09	2	27.30	5	27.64	27.85	-3	2,540	-0.12%
2019/04/01	0	0.00	7	24.65	24.45	-7	2,362	-0.30%
2019/03/28	1	24.65	0	0.00	24.40	1	2,345	0.04%
2019/03/27	0	0.00	1	24.85	25.05	-1	2,377	-0.04%
2019/03/25	0	0.00	1	24.15	24.50	-1	2,339	-0.04%
2019/03/22	3	24.10	0	0.00	24.30	3	2,315	0.13%
2019/03/21	2	24.60	0	0.00	24.50	2	2,282	0.09%
2019/03/20	3	25.05	1	25.75	24.75	2	2,258	0.09%
2019/03/19	1	24.85	3	24.85	25.30	-2	2,242	-0.09%
2019/03/18	1	25.15	5	25.29	25.35	-4	2,228	-0.18%
2019/03/15	2	24.53	1	24.90	24.55	1	2,152	0.05%
2019/03/14	2	24.20	1	24.50	24.55	1	2,092	0.05%
2019/03/13	6	24.67	1	25.00	24.55	5	2,049	0.24%
2019/03/12	3	24.57	0	0.00	24.75	3	1,993	0.15%
2019/03/11	1	24.80	5	24.79	24.80	-4	1,926	-0.21%
2019/03/08	3	23.55	3	23.73	23.65	0	1,798	0.00%
2019/03/07	1	22.75	0	0.00	22.80	1	1,651	0.06%
2019/03/06	1	23.25	3	23.60	23.25	-2	1,625	-0.12%
2019/03/05	1	23.25	1	23.40	23.45	0	1,601	0.00%
2019/03/04	7	23.46	8	23.51	23.45	-1	1,581	-0.06%
2019/02/26	36	22.79	1	22.95	22.65	35	1,433	2.44%
2019/02/25	6	22.79	3	22.67	22.65	3	1,397	0.21%
2019/02/22	2	22.48	5	22.80	22.25	-3	1,339	-0.22%
2019/02/21	3	22.72	0	0.00	23.00	3	1,214	0.25%
2019/02/20	5	22.38	0	0.00	22.85	5	1,123	0.44%
2019/02/19	0	0.00	1	22.35	22.25	-1	1,027	-0.10%
2019/02/18	0	0.00	1	21.60	21.50	-1	917	-0.11%
2019/02/13	4	21.38	4	21.29	21.05	0	843	0.00%
2019/01/24	0	0.00	4	20.05	20.00	-4	889	-0.45%
2019/01/18	0	0.00	1	20.45	20.30	-1	901	-0.11%
2019/01/11	1	20.00	0	0.00	20.00	1	871	0.11%
2019/01/08	1	20.25	0	0.00	20.20	1	846	0.12%
2019/01/07	0	0.00	4	20.10	20.40	-4	790	-0.51%
2019/01/04	1	19.30	1	19.55	19.50	0	770	0.00%
2019/01/02	1	19.80	2	19.98	19.75	-1	784	-0.13%
2018/12/25	2	19.75	0	0.00	19.70	2	765	0.26%
2018/12/24	0	0.00	1	20.20	20.15	-1	757	-0.13%
2018/12/21	1	19.80	0	0.00	20.15	1	747	0.13%
2018/12/20	2	20.35	2	20.63	20.20	0	728	0.00%
2018/12/19	0	0.00	4	20.11	20.30	-4	632	-0.63%
2018/12/18	1	19.60	0	0.00	19.60	1	612	0.16%
2018/12/17	1	19.80	0	0.00	19.85	1	609	0.16%
2018/12/14	1	19.90	0	0.00	19.85	1	608	0.16%
2018/12/13	2	20.18	0	0.00	20.00	2	604	0.33%
2018/12/11	0	0.00	2	20.35	20.60	-2	521	-0.38%
2018/12/07	0	0.00	3	19.73	19.80	-3	488	-0.61%
2018/12/06	2	19.50	0	0.00	19.35	2	489	0.41%
2018/12/05	1	19.90	0	0.00	20.00	1	484	0.21%
2018/12/03	4	20.50	4	20.34	20.50	0	495	0.00%
2018/11/30	0	0.00	1	20.05	19.95	-1	469	-0.21%
2018/11/29	1	19.90	0	0.00	19.90	1	470	0.21%
2018/11/28	1	19.80	1	20.05	20.00	0	468	0.00%
2018/11/26	0	0.00	1	19.90	19.75	-1	468	-0.21%
2018/11/22	1	19.75	1	20.00	19.75	0	473	0.00%
2018/11/20	1	20.00	0	0.00	20.05	1	478	0.21%
2018/11/14	1	19.70	0	0.00	19.70	1	502	0.20%
2018/11/12	0	0.00	1	19.95	19.95	-1	532	-0.19%
2018/11/09	1	19.70	0	0.00	19.90	1	535	0.19%
2018/11/07	1	20.05	0	0.00	20.20	1	540	0.19%
2018/11/06	1	20.05	0	0.00	20.05	1	564	0.18%
2018/11/05	2	19.98	2	20.20	20.25	0	561	0.00%
2018/10/31	0	0.00	2	18.80	18.65	-2	508	-0.39%
2018/10/26	2	18.00	0	0.00	17.85	2	643	0.31%
2018/10/25	1	18.00	3	17.90	18.00	-2	648	-0.31%
2018/10/24	0	0.00	30	18.33	18.50	-30	656	-4.57%
2018/10/23	1	18.50	0	0.00	18.50	1	669	0.15%
2018/10/22	0	0.00	1	18.85	18.90	-1	740	-0.13%
2018/10/19	1	18.40	0	0.00	18.65	1	772	0.13%
2018/10/17	0	0.00	1	19.00	18.80	-1	775	-0.13%
2018/10/16	0	0.00	1	18.80	18.65	-1	777	-0.13%
2018/10/12	0	0.00	3	18.30	18.60	-3	814	-0.37%
2018/10/11	3	18.22	3	18.05	18.10	0	824	0.00%
2018/10/05	1	19.35	1	19.60	19.40	0	828	0.00%
2018/10/03	1	19.80	0	0.00	19.80	1	833	0.12%
2018/10/02	2	19.88	0	0.00	19.90	2	839	0.24%
2018/09/21	3	20.07	0	0.00	20.10	3	898	0.33%
2018/09/20	1	20.10	0	0.00	20.10	1	903	0.11%
2018/09/19	0	0.00	1	20.30	20.20	-1	908	-0.11%
2018/09/11	0	0.00	2	19.60	19.70	-2	1,020	-0.20%
2018/09/10	2	19.35	0	0.00	19.25	2	1,035	0.19%
2018/09/06	1	20.20	1	20.45	20.20	0	1,044	0.00%
2018/09/05	4	20.60	0	0.00	20.60	4	1,109	0.36%
2018/09/04	1	20.75	0	0.00	20.75	1	1,163	0.09%
2018/09/03	1	20.65	0	0.00	20.65	1	1,191	0.08%
2018/08/31	3	20.95	0	0.00	21.00	3	1,221	0.25%
2018/08/30	4	21.08	1	21.25	21.05	3	1,351	0.22%
2018/08/29	1	21.30	1	21.30	21.20	0	1,410	0.00%
2018/08/28	19	21.10	0	0.00	21.10	19	1,431	1.33%
2018/08/27	0	0.00	1	21.10	21.05	-1	1,452	-0.07%
2018/08/24	1	20.75	0	0.00	20.70	1	1,509	0.07%
2018/08/22	3	21.40	0	0.00	21.10	3	1,553	0.19%
2018/08/21	3	21.45	0	0.00	21.40	3	1,576	0.19%
2018/08/20	3	22.45	0	0.00	22.45	3	1,580	0.19%
2018/08/13	1	22.70	0	0.00	22.45	1	1,697	0.06%
2018/08/09	1	23.40	0	0.00	23.35	1	1,736	0.06%
2018/08/07	1	23.75	1	23.95	23.75	0	1,754	0.00%
2018/08/06	1	24.25	1	25.05	23.65	0	1,746	0.00%
2018/08/02	4	23.91	3	23.55	23.55	1	1,757	0.06%
2018/07/30	1	23.90	0	0.00	23.75	1	1,765	0.06%
2018/07/27	3	24.07	0	0.00	24.15	3	1,758	0.17%
2018/07/26	0	0.00	3	23.70	24.10	-3	1,705	-0.18%
2018/07/20	1	23.25	0	0.00	23.10	1	1,721	0.06%
2018/07/19	1	23.40	6	23.52	23.50	-5	1,732	-0.29%
2018/07/18	0	0.00	1	23.30	23.60	-1	1,724	-0.06%
2018/07/17	1	23.05	0	0.00	23.05	1	1,717	0.06%
2018/07/16	1	23.20	1	23.50	23.20	0	1,721	0.00%
2018/07/12	1	22.85	1	23.10	22.85	0	1,716	0.00%
2018/07/06	0	0.00	1	22.50	22.80	-1	1,780	-0.06%
2018/07/05	2	22.20	3	22.25	21.95	-1	1,771	-0.06%
2018/07/04	1	22.20	0	0.00	21.95	1	1,775	0.06%
2018/07/02	0	0.00	4	23.06	22.70	-4	1,798	-0.22%
2018/06/29	1	22.85	3	22.93	22.85	-2	1,806	-0.11%
2018/06/28	2	22.80	1	22.95	22.80	1	1,820	0.05%
2018/06/27	1	22.75	1	23.10	22.75	0	1,885	0.00%
2018/06/26	4	23.03	1	22.95	23.00	3	1,898	0.16%
2018/06/25	0	0.00	1	24.05	23.95	-1	1,910	-0.05%
2018/06/22	2	23.28	2	23.58	23.80	0	1,950	0.00%
2018/06/21	1	23.40	1	23.65	23.40	0	1,957	0.00%
2018/06/20	2	23.08	4	23.33	23.35	-2	2,007	-0.10%
2018/06/19	2	23.15	0	0.00	22.85	2	2,045	0.10%
2018/06/14	1	23.85	0	0.00	23.70	1	2,183	0.05%
2018/06/13	1	24.50	0	0.00	24.25	1	2,323	0.04%
2018/06/12	1	23.65	2	24.25	24.80	-1	2,310	-0.04%
2018/06/11	1	24.05	0	0.00	24.00	1	2,296	0.04%
2018/06/08	1	24.45	1	24.20	24.35	0	2,511	0.00%
2018/06/07	0	0.00	2	25.05	25.00	-2	2,600	-0.08%
2018/06/06	1	23.90	2	23.73	24.30	-1	2,511	-0.04%
2018/06/01	1	22.75	1	23.25	22.80	0	2,741	0.00%
2018/05/30	1	22.20	1	22.60	22.30	0	3,185	0.00%
2018/05/29	0	0.00	1	22.55	22.40	-1	3,224	-0.03%
2018/05/28	2	22.25	0	0.00	22.15	2	3,233	0.06%
2018/05/25	11	22.60	11	22.80	22.60	0	3,252	0.00%
2018/05/24	0	0.00	2	22.18	22.60	-2	3,225	-0.06%
2018/05/23	1	22.10	0	0.00	22.00	1	3,203	0.03%
2018/05/22	1	22.35	1	22.60	22.25	0	3,194	0.00%
2018/05/21	1	21.75	1	22.10	22.30	0	3,145	0.00%
2018/05/18	1	22.10	1	22.50	22.00	0	3,113	0.00%
2018/05/17	1	21.85	0	0.00	21.95	1	3,083	0.03%
2018/05/16	0	0.00	1	21.70	21.75	-1	3,060	-0.03%
2018/05/15	1	21.45	0	0.00	21.70	1	3,041	0.03%
2018/05/14	0	0.00	3	22.10	21.75	-3	3,041	-0.10%
2018/05/10	8	21.69	6	21.50	21.65	2	2,991	0.07%
2018/05/07	1	20.70	1	20.90	20.85	0	2,834	0.00%
2018/05/03	0	0.00	1	20.55	20.50	-1	2,819	-0.04%
2018/05/02	6	20.30	7	20.31	20.30	-1	2,803	-0.04%
2018/04/30	0	0.00	2	19.70	19.70	-2	2,775	-0.07%
2018/04/26	1	19.25	1	19.55	19.25	0	2,774	0.00%
2018/04/24	1	19.15	0	0.00	19.15	1	2,749	0.04%
2018/04/23	0	0.00	1	19.75	19.70	-1	2,738	-0.04%
2018/04/20	6	19.95	8	20.07	19.95	-2	2,754	-0.07%
2018/04/19	0	0.00	1	20.10	19.95	-1	2,757	-0.04%
2018/04/18	2	20.00	1	20.25	19.85	1	2,751	0.04%
2018/04/17	1	20.05	65	19.97	19.95	-64	2,741	-2.33%
2018/04/16	1	20.65	0	0.00	20.55	1	2,724	0.04%
2018/04/13	1	20.90	0	0.00	20.85	1	2,725	0.04%
2018/04/12	1	21.05	6	21.04	21.15	-5	2,733	-0.18%
2018/04/11	0	0.00	1	20.65	20.40	-1	2,692	-0.04%
2018/04/10	0	20.50	0	0.00	20.30	0	2,692	0.00%
2018/04/09	2	20.48	0	0.00	20.35	2	2,694	0.07%
2018/04/03	1	20.80	0	0.00	20.90	1	2,755	0.04%
2018/04/02	4	21.20	0	0.00	21.10	4	2,767	0.14%
2018/03/31	2	21.30	0	0.00	21.30	2	2,763	0.07%
2018/03/30	1	21.75	3	21.68	21.65	-2	2,745	-0.07%
2018/03/29	1	21.10	4	21.40	21.10	-3	2,676	-0.11%
2018/03/28	4	21.10	0	0.00	21.00	4	2,662	0.15%
2018/03/27	2	21.75	2	22.15	21.60	0	2,630	0.00%
2018/03/26	0	0.00	1	21.40	21.65	-1	2,543	-0.04%
2018/03/23	2	21.13	2	21.50	21.15	0	2,521	0.00%
2018/03/22	8	22.77	5	23.40	22.20	3	2,465	0.12%
2018/03/21	6	23.05	6	23.48	23.05	0	2,406	0.00%
2018/03/20	46	23.84	0	0.00	23.20	46	2,362	1.95%
2018/03/19	20	23.70	3	22.82	24.40	17	2,252	0.75%
2018/03/16	2	22.53	0	0.00	22.25	2	2,095	0.10%
2018/03/15	6	23.03	2	23.10	23.15	4	2,038	0.20%
2018/03/14	4	23.80	7	23.84	23.40	-3	2,001	-0.15%
2018/03/13	1	22.05	2	22.03	23.40	-1	1,760	-0.06%
2018/03/12	1	21.60	1	22.05	21.55	0	1,649	0.00%
2018/03/09	0	0.00	4	22.51	22.00	-4	1,611	-0.25%
2018/03/08	6	21.63	3	21.87	22.35	3	1,529	0.20%
2018/03/07	2	21.13	21	21.32	20.80	-19	1,375	-1.38%
2018/03/06	8	22.42	13	22.77	21.50	-5	1,295	-0.39%
2018/03/05	6	21.38	1	21.90	22.00	5	1,010	0.49%
2018/03/02	1	20.45	2	20.43	20.30	-1	763	-0.13%
2018/03/01	0	0.00	1	20.00	20.30	-1	714	-0.14%
2018/02/27	1	19.85	1	20.10	19.85	0	682	0.00%
2018/02/21	0	0.00	1	19.30	19.30	-1	697	-0.14%
2018/02/12	1	19.00	0	0.00	19.00	1	706	0.14%
2018/02/09	0	0.00	3	19.03	19.10	-3	707	-0.42%
2018/02/06	1	18.70	0	0.00	18.20	1	684	0.15%
2018/02/05	0	0.00	2	19.10	19.10	-2	676	-0.30%
2018/02/02	1	19.15	0	0.00	19.15	1	684	0.15%
2018/02/01	0	0.00	1	19.40	19.15	-1	711	-0.14%
2018/01/30	1	19.15	0	0.00	19.15	1	806	0.12%
2018/01/25	1	19.50	0	0.00	19.40	1	921	0.11%
2018/01/22	0	0.00	1	19.75	19.60	-1	988	-0.10%
2018/01/16	1	19.35	1	19.55	19.30	0	1,109	0.00%
2018/01/15	0	0.00	1	19.50	19.60	-1	1,094	-0.09%
2018/01/10	1	18.90	0	0.00	18.90	1	1,107	0.09%
2018/01/08	2	19.15	0	0.00	19.10	2	1,134	0.18%
2018/01/02	1	19.95	1	20.30	19.90	0	1,277	0.00%