KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    94.4
  • 漲跌
    ▲1.6
  • 漲幅
    +1.72%
  • 成交量
    4,209
  • 產業
    上市 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉訓 (3032)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20192.1000.0091.8018,7980.01%
2025/02/18093.10092.7092.9008,8760.00%
2025/02/14290.30190.6090.9018,8140.01%
2025/02/13891.053689.4589.10-288,801-0.32%
2025/02/10188.3000.0088.9018,6060.01%
2025/02/063389.53388.7789.40308,5280.35%
2025/02/05186.703485.0386.90-338,430-0.39%
2025/02/043083.05382.8082.90278,3540.32%
2025/01/2200.00281.8081.30-28,240-0.02%
2025/01/201280.901280.0080.7008,1810.00%
2025/01/17581.76280.1079.6038,1520.04%
2025/01/16185.20383.4383.50-28,096-0.02%
2025/01/15382.5000.0081.7038,0480.04%
2025/01/141482.941484.3183.9008,0170.00%
2025/01/131185.101287.2883.40-17,968-0.01%
2025/01/10786.93489.2389.0037,8900.04%
2025/01/091191.952190.2090.20-107,805-0.13%
2025/01/08292.20891.6192.10-67,767-0.08%
2025/01/07188.60290.3091.10-17,677-0.01%
2025/01/06190.90490.0088.80-37,599-0.04%
2025/01/03389.5000.0089.2037,5570.04%
2025/01/021189.251090.7089.7017,5330.01%
2024/12/311287.961389.7689.40-17,484-0.01%
2024/12/307.590.49991.5989.20-1.57,409-0.02%
2024/12/2737.595.692594.1492.7012.57,2920.17%
2024/12/26599.685101.24103.0006,7030.00%
2024/12/25593.64794.5094.00-26,447-0.03%
2024/12/24192.0000.0091.8016,3010.02%
2024/12/23193.90194.5093.4006,2530.00%
2024/12/20393.5300.0093.9036,2010.05%
2024/12/1900.00193.2092.80-16,096-0.02%
2024/12/18191.7000.0091.6016,0530.02%
2024/12/171090.5500.0091.00106,0030.17%
2024/12/16292.601692.1191.20-145,953-0.24%
2024/12/13493.43194.5093.0035,8160.05%
2024/12/1200.00593.8094.20-55,732-0.09%
2024/12/1100.001891.6794.00-185,467-0.33%
2024/12/10389.87290.6591.0015,2270.02%
2024/12/091792.041393.9289.9045,1190.08%
2024/12/061694.531093.1091.8064,9050.12%
2024/12/051992.231892.7191.8014,6790.02%
2024/12/04591.34592.9091.7004,4680.00%
2024/12/031585.681186.4093.0044,1060.10%
2024/12/02283.85184.8085.0013,6880.03%
2024/11/29181.70182.8082.5003,5450.00%
2024/11/28280.50180.0080.9013,4380.03%
2024/11/271582.271583.8683.1003,2900.00%
2024/11/26283.20782.8082.40-53,064-0.16%
2024/11/252082.631583.6982.0052,9400.17%
2024/11/222082.332484.2083.80-42,737-0.15%
2024/11/211578.021377.9478.5022,2180.09%
2024/11/20676.9513.177.1377.50-7.11,989-0.35%
2024/11/19775.7922.175.6975.80-15.11,719-0.88%
2024/11/12267.7000.0068.0021,1530.17%
2024/10/3000.00364.2063.20-31,233-0.24%
2024/10/18366.0000.0065.8031,3390.22%
2024/10/0100.00668.2067.90-61,458-0.41%
2024/09/1900.00170.7070.30-11,443-0.07%
2024/09/16170.5000.0070.4011,4410.07%
2024/09/12168.60168.3069.1001,4400.00%
2024/09/09168.60169.4070.5001,4320.00%
2024/08/3000.00373.3372.90-31,413-0.21%
2024/08/29174.4000.0073.7011,4000.07%
2024/08/27176.40175.0074.5001,3530.00%
2024/08/2600.00174.3074.70-11,299-0.08%
2024/08/22172.60171.8071.0001,2230.00%
2024/08/20170.70169.2070.6001,1860.00%
2024/08/19167.80167.5067.6001,1220.00%
2024/08/16166.90166.4066.4001,1370.00%
2024/08/1500.00163.5065.80-11,136-0.09%
2024/08/1200.002960.9662.30-291,103-2.63%
2024/08/092963.3500.0062.60291,0902.66%
2024/08/01365.57265.0566.5011,1440.09%
2024/07/2200.00367.9767.00-31,220-0.25%
2024/07/17072.2000.0072.0001,2090.00%
2024/07/1200.00271.1570.40-21,228-0.16%
2024/07/10269.1000.0068.5021,2630.16%
2024/07/02172.5000.0072.1011,7440.06%
2024/06/21572.3000.0072.3052,1940.23%
2024/06/1900.00471.9071.90-42,264-0.18%
2024/06/11171.3000.0071.0012,3940.04%
2024/05/31275.1000.0074.8022,6330.08%
2024/05/30175.7000.0075.0012,7660.04%
2024/05/24277.60877.0077.20-62,989-0.20%
2024/05/21476.9000.0077.2043,1500.13%
2024/05/13175.0000.0075.0013,9150.03%
2024/05/09178.5000.0076.8014,2810.02%
2024/05/0300.00377.0075.60-34,334-0.07%
2024/04/30176.6000.0076.5014,4360.02%
2024/04/2900.00278.6577.90-24,561-0.04%
2024/04/26173.00273.7575.60-14,725-0.02%
2024/04/25172.5000.0072.5014,8270.02%
2024/04/24573.70173.7073.8044,9150.08%
2024/04/2200.001971.3371.20-195,138-0.37%
2024/04/19572.8400.0072.5055,3520.09%
2024/04/1700.00575.4675.40-55,627-0.09%
2024/04/16076.0000.0073.7005,7390.00%
2024/04/15177.51279.0577.10-15,988-0.02%
2024/04/1200.00378.5079.60-36,367-0.05%
2024/04/11979.0100.0078.7096,7150.13%
2024/04/10285.00183.9083.6016,8950.01%
2024/04/0900.00183.8084.10-16,849-0.01%
2024/04/081282.96884.0383.3046,7800.06%
2024/04/03982.994.282.8182.804.86,5340.07%
2024/04/01380.7700.0080.2036,3900.05%
2024/03/2900.001279.6381.00-126,307-0.19%
2024/03/28277.801877.9077.80-166,172-0.26%
2024/03/2600.00179.4077.30-16,162-0.02%
2024/03/2500.000.180.0079.80-0.16,1250.00%
2024/03/22377.90178.2077.8026,0790.03%
2024/03/210.177.80277.5077.30-26,085-0.03%
2024/03/20377.70177.4077.3026,0830.03%
2024/03/19676.78776.9777.10-16,090-0.02%
2024/03/1800.001476.1677.00-146,094-0.23%
2024/03/15675.7200.0075.5066,1010.10%
2024/03/14976.21176.9076.2086,1570.13%
2024/03/12777.09777.3377.5006,1590.00%
2024/03/11676.2000.0076.1066,1820.10%
2024/03/081777.21276.9075.60156,2010.24%
2024/03/07379.21180.8078.0026,2150.03%
2024/03/06681.37181.3081.2056,2070.08%
2024/03/05182.101082.0582.00-96,193-0.15%
2024/03/04180.70680.8379.00-56,151-0.08%
2024/03/0114.179.9900.0079.5014.16,1140.23%
2024/02/29177.10577.4677.60-46,091-0.07%
2024/02/271478.2600.0077.20146,1860.23%
2024/02/26679.43080.7080.6066,3540.09%
偉訓 相關文章
偉訓 相關影音