威健 (3033)-富邦-基隆券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
1,940張
產業
上市電子通路類股▼0.43%
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	34.80	34.75	-1	3,486	-0.03%
2024/11/21	0	0.00	3	34.10	34.25	-3	3,473	-0.09%
2024/11/14	1	34.00	0	0.00	34.00	1	3,485	0.03%
2024/11/13	2	34.33	0	0.00	34.25	2	3,474	0.06%
2024/11/12	4	34.69	1	34.80	34.85	3	3,458	0.09%
2024/11/07	0	0.00	1	35.90	35.95	-1	3,405	-0.03%
2024/11/04	2	34.83	0	0.00	34.65	2	3,525	0.06%
2024/10/28	0.2	35.25	0	0.00	35.10	0.2	3,674	0.01%
2024/10/24	2	35.85	0	0.00	35.70	2	3,756	0.05%
2024/10/23	0	0.00	3	36.37	36.20	-3	3,876	-0.08%
2024/10/22	0	0.00	2	35.95	35.95	-2	3,845	-0.05%
2024/10/21	5	35.65	10	35.65	35.60	-5	3,888	-0.13%
2024/10/18	13	36.25	0	0.00	35.60	13	3,954	0.33%
2024/10/17	0	0.00	1	35.95	35.90	-1	3,956	-0.03%
2024/10/16	1	35.45	1	35.50	36.00	0	4,010	0.00%
2024/10/15	1	35.65	5	35.71	35.60	-4	3,994	-0.10%
2024/10/14	6	35.68	1	35.75	35.65	5	3,999	0.13%
2024/10/11	4	35.85	8	35.81	35.65	-4	4,092	-0.10%
2024/10/08	12	35.68	0	0.00	35.30	12	4,209	0.29%
2024/10/07	0	0.00	3	35.52	35.50	-3	4,226	-0.07%
2024/10/04	1	34.95	0	0.00	35.00	1	4,719	0.02%
2024/09/26	2	35.13	0.5	35.20	35.15	1.5	4,920	0.03%
2024/09/19	0	0.00	5	34.25	34.40	-5	4,874	-0.10%
2024/09/18	0	0.00	2	34.55	34.25	-2	4,980	-0.04%
2024/09/12	3	33.47	0	0.00	33.40	3	5,185	0.06%
2024/09/06	0	0.00	1	33.50	33.45	-1	5,282	-0.02%
2024/09/05	0	0.00	1	33.00	33.20	-1	5,308	-0.02%
2024/09/03	0	0.00	25	34.05	34.20	-25	5,436	-0.46%
2024/08/30	1	35.25	0	0.00	34.75	1	5,577	0.02%
2024/08/28	1	35.30	0	0.00	35.00	1	5,772	0.02%
2024/08/27	30	36.41	0	0.00	35.30	30	6,041	0.50%
2024/08/26	1	35.60	0	0.00	35.45	1	6,436	0.02%
2024/08/12	1	32.00	0	0.00	32.05	1	9,581	0.01%
2024/08/09	1.5	32.08	0	0.00	31.70	1.5	9,656	0.02%
2024/08/07	1	32.11	1	32.40	32.25	0	9,734	0.00%
2024/08/06	0	30.60	0	0.00	30.55	0	9,832	0.00%
2024/08/05	0	0.00	2	30.20	30.20	-2	9,854	-0.02%
2024/08/02	1.1	33.95	0	0.00	33.55	1.1	9,978	0.01%
2024/07/29	0	0.00	5	33.25	33.10	-5	11,863	-0.04%
2024/07/23	1	38.35	0	0.00	37.70	1	11,913	0.01%
2024/07/22	5	37.50	0	0.00	37.50	5	11,888	0.04%
2024/07/19	2	38.45	0	0.00	38.15	2	11,853	0.02%
2024/07/18	0	0.00	2	38.10	38.70	-2	11,941	-0.02%
2024/07/17	1	38.65	14	39.01	38.85	-13	11,890	-0.11%
2024/07/15	0	0.00	11	39.14	38.95	-11	12,000	-0.09%
2024/07/12	1	39.60	0	0.00	39.45	1	11,976	0.01%
2024/07/11	0	0.00	3	40.53	40.10	-3	11,880	-0.03%
2024/07/10	0	0.00	22	39.82	39.80	-22	11,785	-0.19%
2024/07/08	46	40.76	47	39.94	39.70	-1	11,583	-0.01%
2024/07/04	0	0.00	4	38.40	38.30	-4	11,287	-0.04%
2024/07/03	4	38.05	11	38.30	38.55	-7	11,219	-0.06%
2024/07/02	0	0.00	1	36.85	36.80	-1	11,052	-0.01%
2024/07/01	1	36.95	0	0.00	36.95	1	11,079	0.01%
2024/06/26	3	36.85	0	0.00	36.75	3	11,002	0.03%
2024/06/25	2	37.05	6	36.40	37.10	-4	10,985	-0.04%
2024/06/24	0	0.00	1	37.35	37.15	-1	10,935	-0.01%
2024/06/21	1	38.00	1	38.05	38.45	0	10,871	0.00%
2024/06/20	0	0.00	2	38.50	38.45	-2	10,988	-0.02%
2024/06/19	20	39.30	11	38.89	38.60	9	11,053	0.08%
2024/06/18	0	0.00	1	37.80	37.90	-1	11,124	-0.01%
2024/06/17	0	0.00	8	37.81	37.65	-8	11,114	-0.07%
2024/06/12	0	0.00	3	37.47	37.45	-3	10,983	-0.03%
2024/06/11	2	37.50	2	37.50	37.55	0	10,971	0.00%
2024/06/07	0	0.00	20	38.45	38.25	-20	10,873	-0.18%
2024/06/05	5	38.54	10	38.50	38.20	-5	10,828	-0.05%
2024/06/04	4	39.09	0	0.00	38.85	4	10,784	0.04%
2024/06/03	6	39.13	1	39.05	38.90	5	10,670	0.05%
2024/05/31	19	39.91	33	39.78	39.05	-14	10,584	-0.13%
2024/05/30	69	39.70	35	39.80	39.15	34	10,260	0.33%
2024/05/29	8	38.14	5.3	38.24	38.10	2.7	9,590	0.03%
2024/05/28	1	39.10	1	38.85	38.75	0	9,424	0.00%
2024/05/27	12	39.57	20	39.31	38.70	-8	9,316	-0.09%
2024/05/24	59.3	38.85	43	39.23	39.60	16.3	8,995	0.18%
2024/05/23	5	37.34	8	37.41	37.20	-3	8,536	-0.04%
2024/05/22	6	38.67	8	38.61	38.30	-2	8,484	-0.02%
2024/05/21	24	38.77	5	38.23	39.20	19	8,274	0.23%
2024/05/20	1	37.50	2.4	37.78	38.50	-1.4	7,742	-0.02%
2024/05/17	10	38.02	27.3	37.98	38.40	-17.3	7,459	-0.23%
2024/05/16	0	0.00	4.1	36.26	36.25	-4.1	6,896	-0.06%
2024/05/15	0	0.00	0.1	35.50	35.25	-0.1	6,786	0.00%
2024/05/14	0.3	35.50	0.1	35.00	35.00	0.2	6,797	0.00%
2024/05/13	3	35.03	0.1	35.20	35.25	2.9	6,790	0.04%
2024/05/10	12	35.17	2.2	35.16	35.50	9.8	6,785	0.14%
2024/05/09	18	36.46	0.1	36.40	36.05	17.9	6,888	0.26%
2024/05/08	30	37.17	27	37.04	36.70	3	6,813	0.04%
2024/05/07	99	37.22	76	36.88	37.15	23	6,732	0.34%
2024/05/06	30	37.91	68.4	39.04	39.30	-38.4	6,012	-0.64%
2024/05/03	23	35.99	23	35.92	36.25	0	5,370	0.00%
2024/05/02	27	35.90	39	35.98	36.05	-12	5,303	-0.23%
2024/04/30	12	34.51	21.1	34.69	34.20	-9.1	4,932	-0.18%
2024/04/29	0	0.00	11	33.55	33.50	-11	4,693	-0.23%
2024/04/26	1	33.25	0	0.00	33.25	1	4,732	0.02%
2024/04/24	0.1	33.80	0	0.00	33.80	0.1	4,941	0.00%
2024/04/19	0.4	32.45	6	32.55	32.50	-5.6	4,930	-0.11%
2024/04/17	1	32.00	0	0.00	31.85	1	4,949	0.02%
2024/04/15	2	33.05	0	0.00	32.90	2	4,838	0.04%
2024/04/11	5	33.82	0	0.00	33.85	5	4,724	0.11%
2024/04/10	3	33.85	26	34.15	33.90	-23	4,714	-0.49%
2024/04/03	0	0.00	1	32.75	32.75	-1	4,433	-0.02%
2024/03/29	0	0.00	1	31.65	31.65	-1	4,383	-0.02%
2024/03/26	1	31.85	6	32.25	31.95	-5	4,356	-0.11%
2024/03/25	0	0.00	12	32.85	32.85	-12	4,286	-0.28%
2024/03/22	14	31.98	0	0.00	31.60	14	4,090	0.34%
2024/03/21	18	32.63	1	32.05	33.00	17	3,954	0.43%
2024/03/15	0	0.00	0.1	30.75	30.65	-0.1	3,649	0.00%
2024/03/14	1	30.60	0	0.00	30.55	1	3,670	0.03%
2024/03/13	1	30.85	0	0.00	30.80	1	3,642	0.03%
2024/03/12	1	30.70	2	30.98	31.10	-1	3,618	-0.03%
2024/03/11	3	31.07	0	0.00	30.90	3	3,580	0.08%
2024/03/08	0	0.00	3	31.88	31.65	-3	3,530	-0.08%
2024/03/07	0	0.00	1	32.60	32.30	-1	3,476	-0.03%
2024/03/06	1	32.75	6	32.75	32.80	-5	3,461	-0.14%
2024/03/05	6	32.56	3	32.68	32.70	3	3,465	0.09%
2024/03/04	0	0.00	2	33.25	32.95	-2	3,441	-0.06%
2024/02/29	1	33.40	0	0.00	33.25	1	3,364	0.03%
2024/02/27	2	32.85	14	32.35	33.00	-12	3,302	-0.36%
2024/02/26	0	0.00	6	33.20	33.25	-6	3,240	-0.19%
2024/02/23	1	33.00	4	33.00	32.70	-3	3,145	-0.10%
2024/02/22	4	32.28	0	0.00	32.30	4	3,040	0.13%
2024/02/21	0	0.00	1	32.15	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	1	32.35	32.00	-1	2,959	-0.03%
2024/02/16	1	31.95	5	32.15	32.25	-4	2,876	-0.14%
2024/02/15	1	32.00	0	0.00	32.00	1	2,807	0.04%
2024/02/05	5	31.25	0	0.00	31.00	5	2,703	0.18%
2024/02/02	1	31.00	0	0.00	30.85	1	2,643	0.04%
2024/02/01	26	31.55	4	31.70	31.30	22	2,565	0.86%
2024/01/30	1	31.35	1	31.15	31.30	0	2,228	0.00%
2024/01/26	0	0.00	1	30.75	30.65	-1	2,039	-0.05%
2024/01/25	2	31.45	0	0.00	30.65	2	2,007	0.10%
2024/01/24	2	30.95	2	30.90	31.00	0	1,904	0.00%
2024/01/22	5	30.65	2	30.65	30.95	3	1,825	0.16%
2024/01/19	4	30.96	0	0.00	30.95	4	1,750	0.23%
2024/01/18	6	30.75	0	0.00	30.95	6	1,616	0.37%
2024/01/17	12	30.31	5	30.00	30.15	7	1,469	0.48%
2024/01/16	4	30.35	17	30.14	30.45	-13	1,380	-0.94%
2024/01/12	3	29.65	1	29.65	29.45	2	1,223	0.16%
2024/01/11	10	29.73	12	29.51	29.85	-2	1,164	-0.17%
2024/01/04	1	29.30	1	29.15	29.25	0	1,048	0.00%
2024/01/03	1	28.80	0	0.00	28.70	1	985	0.10%
2024/01/02	3	29.00	0	0.00	29.00	3	989	0.30%
2023/12/28	5	29.18	0	0.00	29.10	5	981	0.51%
2023/12/26	0	0.00	1	28.65	28.65	-1	967	-0.10%
2023/12/14	2	29.15	5	29.10	29.15	-3	1,013	-0.30%
2023/12/12	11	29.08	0	0.00	28.85	11	1,184	0.93%
2023/12/11	0	0.00	50	28.90	28.90	-50	1,165	-4.29%
2023/12/08	0	0.00	1	28.50	28.50	-1	1,143	-0.09%
2023/12/06	1	28.15	0	0.00	28.20	1	1,157	0.09%
2023/12/05	2	28.35	0	0.00	28.30	2	1,173	0.17%
2023/12/04	1	28.50	0	0.00	28.55	1	1,199	0.08%
2023/12/01	11	28.30	0	0.00	28.50	11	1,201	0.92%
2023/11/30	0	0.00	1	28.70	28.65	-1	1,196	-0.08%
2023/11/24	0	0.00	1	27.90	27.70	-1	1,205	-0.08%
2023/11/15	0	0.00	4	27.30	27.40	-4	1,332	-0.30%
2023/11/03	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2023/11/01	10	26.90	0	0.00	26.85	10	1,609	0.62%
2023/10/31	30	26.97	0	0.00	26.90	30	1,663	1.80%
2023/10/27	10	27.20	1	27.25	27.20	9	2,021	0.45%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/23	1	27.25	0	0.00	27.25	1	2,414	0.04%
2023/10/18	0	0.00	15	27.23	27.05	-15	2,530	-0.59%
2023/10/05	1	27.35	0	0.00	27.25	1	3,286	0.03%
2023/10/04	2	27.38	0	0.00	27.35	2	3,340	0.06%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	4	27.40	0	0.00	27.35	4	3,788	0.11%
2023/09/18	3	28.10	2	28.00	28.05	1	3,932	0.03%
2023/09/15	0	0.00	4	29.15	28.15	-4	3,889	-0.10%
2023/09/13	0.1	29.00	0	0.00	28.90	0.1	3,836	0.00%
2023/09/08	1	29.50	0	0.00	29.40	1	4,305	0.02%
2023/09/07	1	29.70	0	0.00	29.70	1	4,426	0.02%
2023/09/06	1	29.40	0	0.00	29.50	1	4,577	0.02%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/04	0	0.00	1	29.45	29.45	-1	4,797	-0.02%
2023/09/01	1	29.35	1	29.65	29.65	0	4,845	0.00%
2023/08/30	1	29.00	0	0.00	29.00	1	5,071	0.02%
2023/08/24	1	29.00	0	0.00	28.95	1	5,082	0.02%
2023/08/23	0.1	29.05	1	29.10	29.05	-0.9	5,085	-0.02%
2023/08/21	0	0.00	4	28.85	28.95	-4	5,082	-0.08%
2023/08/18	4	28.79	0	0.00	28.80	4	5,028	0.08%
2023/08/16	0	0.00	0	29.25	29.25	0	4,962	0.00%
2023/08/15	1	29.30	5.1	29.30	29.30	-4.1	4,953	-0.08%
2023/08/14	1	28.95	2	28.95	29.00	-1	4,945	-0.02%
2023/08/11	2	29.15	2	29.23	29.30	0	4,933	0.00%
2023/08/10	0	0.00	2	28.88	28.80	-2	4,921	-0.04%
2023/08/07	0	0.00	1	29.40	29.45	-1	4,900	-0.02%
2023/08/04	1.2	29.35	0	0.00	29.25	1.2	4,871	0.02%
2023/08/02	6	29.93	1	30.40	29.70	5	4,832	0.10%
2023/08/01	17	33.46	0	0.00	33.65	17	4,716	0.36%
2023/07/31	12	34.59	1	34.60	34.55	11	4,517	0.24%
2023/07/28	2	35.15	0	0.00	35.05	2	4,446	0.04%
2023/07/27	4	35.11	1	35.25	35.10	3	4,370	0.07%
2023/07/25	3	35.12	0	0.00	35.05	3	4,374	0.07%
2023/07/24	5	35.06	0	0.00	35.10	5	4,340	0.12%
2023/07/21	5	35.00	0	0.00	34.95	5	4,307	0.12%
2023/07/20	1	35.35	0	0.00	35.40	1	4,274	0.02%
2023/07/19	7	35.20	5	34.84	34.90	2	4,239	0.05%
2023/07/18	9	36.07	0	0.00	35.80	9	4,152	0.22%
2023/07/17	4	36.65	5	36.55	36.95	-1	4,006	-0.02%
2023/07/13	5	35.05	2	34.85	34.85	3	3,682	0.08%
2023/07/12	5	34.65	0	0.00	34.85	5	3,583	0.14%
2023/07/10	10	34.50	5	34.95	34.25	5	3,519	0.14%
2023/07/07	18	34.59	11	34.51	34.75	7	3,430	0.20%
2023/07/06	1	34.30	70.7	34.46	34.45	-69.7	3,351	-2.08%
2023/07/04	3	33.88	0	0.00	33.85	3	3,214	0.09%
2023/07/03	10	33.44	0	0.00	33.50	10	3,179	0.31%
2023/06/29	0	0.00	0.1	33.15	33.20	-0.1	3,144	0.00%
2023/06/28	0.1	32.70	8	32.60	32.65	-7.9	3,116	-0.25%
2023/06/26	0	0.00	6	33.35	33.30	-6	2,978	-0.20%
2023/06/20	1	33.35	2	33.45	33.25	-1	2,960	-0.03%
2023/06/19	11	33.65	2	33.60	33.60	9	2,937	0.31%
2023/06/16	2	33.33	10	33.50	33.45	-8	2,914	-0.27%
2023/06/15	10	33.90	5	33.83	33.65	5	2,815	0.18%
2023/06/14	8	34.87	2	34.70	34.60	6	2,656	0.23%
2023/06/13	2	34.35	1	34.35	34.20	1	2,527	0.04%
2023/06/12	1	33.85	100	33.95	34.00	-99	2,403	-4.12%
2023/06/09	19	33.45	108	33.47	33.40	-89	2,234	-3.98%	大賣/
2023/06/08	7	33.14	1	32.95	33.05	6	2,138	0.28%
2023/06/07	1	32.60	0	0.00	32.75	1	2,058	0.05%
2023/06/06	0	0.00	10	32.85	32.60	-10	2,020	-0.49%
2023/06/05	0	0.00	1	32.40	32.30	-1	1,948	-0.05%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/25	0.1	30.75	0	0.00	30.70	0.1	1,823	0.01%
2023/05/24	0	0.00	0	30.80	30.75	0	1,818	0.00%
2023/05/22	1	30.60	0	0.00	30.60	1	1,809	0.06%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/18	1	30.35	0	0.00	30.45	1	1,800	0.06%
2023/05/16	10	30.35	0	0.00	30.35	10	1,779	0.56%
2023/05/15	0.1	30.15	0	0.00	30.10	0.1	1,784	0.01%
2023/05/11	80	30.33	2	30.55	30.15	78	1,775	4.39%
2023/05/09	50	30.50	0	0.00	30.60	50	1,732	2.89%
2023/05/08	1	30.75	0	0.00	30.75	1	1,719	0.06%
2023/05/05	5	31.00	0	0.00	30.85	5	1,703	0.29%
2023/05/02	51	30.26	0	0.00	30.25	51	1,583	3.22%
2023/04/27	20	29.75	0	0.00	29.70	20	1,493	1.34%
2023/04/24	1	29.80	0	0.00	29.85	1	1,454	0.07%
2023/04/20	0	0.00	25	30.32	30.30	-25	1,424	-1.75%
2023/04/17	0	0.00	1	30.80	30.80	-1	1,375	-0.07%
2023/04/13	0	0.00	1	30.90	30.80	-1	1,332	-0.08%
2023/04/11	0	0.00	2	30.65	30.65	-2	1,290	-0.15%
2023/04/10	0	0.00	1	30.15	30.20	-1	1,258	-0.08%
2023/03/31	2	29.95	0	0.00	29.95	2	1,220	0.16%
2023/03/29	0	0.00	10	29.85	29.85	-10	1,198	-0.83%
2023/03/24	1	30.20	0	0.00	30.15	1	1,156	0.09%
2023/03/22	0	0.00	4	29.90	29.85	-4	1,126	-0.36%
2023/03/20	0	0.00	4	29.28	29.35	-4	1,087	-0.37%
2023/03/17	3	29.55	0	0.00	29.45	3	1,078	0.28%
2023/03/16	0	0.00	2	29.40	29.45	-2	1,036	-0.19%
2023/03/10	2	29.05	0	0.00	29.00	2	966	0.21%
2023/03/08	0.1	29.05	0	0.00	29.05	0.1	913	0.01%
2023/02/03	1	27.70	0	0.00	27.60	1	842	0.12%
2023/01/10	0	0.00	1	26.55	26.70	-1	851	-0.12%
2022/12/28	1	26.25	0	0.00	26.25	1	923	0.11%
2022/12/08	0	26.55	0	0.00	26.50	0	970	0.00%
2022/12/07	0	26.70	0	0.00	26.55	0	979	0.00%
2022/12/06	1	27.15	0	0.00	26.85	1	981	0.10%
2022/12/05	0	0.00	4	27.45	27.30	-4	992	-0.40%
2022/12/02	0	0.00	1	26.95	27.30	-1	984	-0.10%
2022/11/29	1	26.65	0	0.00	26.70	1	969	0.10%
2022/11/23	0	0.00	20	26.80	26.80	-20	975	-2.05%
2022/11/22	0	26.60	0	0.00	26.75	0	986	0.00%
2022/11/21	0	0.00	80	26.75	26.70	-80	996	-8.03%
2022/11/18	0	0.00	50	26.85	26.70	-50	1,004	-4.98%
2022/11/15	0	26.60	0	26.60	26.65	0	999	0.00%
2022/11/11	0	26.70	2	26.75	26.70	-2	985	-0.20%
2022/11/04	0	0.00	1	25.75	25.85	-1	1,034	-0.10%
2022/10/31	0	0.00	3	25.65	25.70	-3	1,056	-0.28%
2022/10/28	6	25.60	0	0.00	25.60	6	1,072	0.56%
2022/10/27	1	25.60	0	0.00	25.80	1	1,088	0.09%
2022/10/26	0	0.00	6	25.60	25.60	-6	1,106	-0.54%
2022/10/21	1	26.00	0	0.00	25.85	1	1,173	0.09%
2022/10/19	2	25.78	0	0.00	25.65	2	1,176	0.17%
2022/10/17	4	25.30	0	0.00	25.80	4	1,358	0.29%
2022/10/13	10	25.30	0	0.00	25.25	10	1,453	0.69%
2022/10/11	0	25.75	0	0.00	25.70	0	1,479	0.00%
2022/09/29	20	25.30	0	0.00	25.45	20	1,652	1.21%
2022/09/28	10	25.60	0	0.00	25.20	10	1,678	0.60%
2022/09/19	0	26.80	0	0.00	26.75	0	1,906	0.00%
2022/09/14	1	27.25	111	27.20	27.25	-110	1,985	-5.54%	大賣/鉅額交易
2022/09/13	0	0.00	1	27.10	27.15	-1	1,990	-0.05%
2022/09/05	10	26.55	0	0.00	26.45	10	2,052	0.49%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/09/01	1	26.80	0	0.00	26.75	1	2,066	0.05%
2022/08/25	1	27.00	1	26.95	27.00	0	2,151	0.00%
2022/08/23	0	0.00	2.7	27.00	26.95	-2.7	2,166	-0.13%
2022/08/19	0	0.00	1	27.10	27.15	-1	2,182	-0.05%
2022/08/17	1	27.05	0	0.00	27.05	1	2,181	0.05%
2022/08/16	1	27.15	1	27.15	27.15	0	2,184	0.00%
2022/08/12	1	26.60	1	26.80	26.85	0	2,158	0.00%
2022/08/11	1	26.40	0	0.00	26.45	1	2,164	0.05%
2022/08/10	0	26.00	0	0.00	25.90	0	2,229	0.00%
2022/08/05	1	26.40	0	0.00	26.40	1	2,237	0.04%
2022/08/04	1.5	25.92	0	0.00	25.90	1.5	2,272	0.07%
2022/08/03	1	26.30	0	0.00	25.95	1	2,279	0.04%
2022/08/01	2	26.70	0	0.00	26.70	2	2,344	0.09%
2022/07/29	0	0.00	1	26.25	26.35	-1	2,352	-0.04%
2022/07/27	0.2	25.85	0	0.00	25.75	0.2	2,443	0.01%
2022/07/26	2	25.95	0	0.00	25.85	2	2,483	0.08%
2022/07/25	0.6	26.15	2	25.90	26.20	-1.4	2,458	-0.06%
2022/07/22	3	28.90	0	0.00	28.85	3	2,380	0.13%
2022/07/21	5	28.65	1	28.95	28.90	4	2,320	0.17%
2022/07/20	6	28.55	0	0.00	28.45	6	2,277	0.26%
2022/07/18	0	0.00	1	27.40	27.90	-1	2,288	-0.04%
2022/07/12	0	26.35	0	0.00	26.10	0	2,276	0.00%
2022/07/11	1	26.70	1	27.45	26.85	0	2,271	0.00%
2022/07/08	2	26.60	0	0.00	26.65	2	2,241	0.09%
2022/07/06	0	0.00	1	25.75	25.70	-1	2,250	-0.04%
2022/07/04	24.1	26.02	48	25.68	25.85	-23.9	2,279	-1.05%
2022/07/01	25.1	26.77	0	27.08	26.20	25.1	2,342	1.07%
2022/06/30	5	27.70	0	27.95	27.70	5	2,326	0.21%
2022/06/28	4	29.05	0	0.00	29.10	4	2,356	0.17%
2022/06/23	47.1	29.00	0	0.00	28.75	47.1	2,770	1.70%
2022/06/22	51	29.30	0	0.00	29.20	51	2,847	1.79%
2022/06/20	106	29.60	0	0.00	29.40	106	3,046	3.48%	大買/鉅額交易
2022/06/17	2	29.90	0	0.00	30.20	2	3,163	0.06%
2022/06/16	0	0.00	1	30.60	30.10	-1	3,209	-0.03%
2022/06/13	1	30.60	0	0.00	30.50	1	3,390	0.03%
2022/06/01	0	0.00	3	31.25	31.15	-3	3,821	-0.08%
2022/05/27	0	0.00	153	30.90	30.90	-153	4,195	-3.65%	大賣/鉅額交易
2022/05/25	0	0.00	1	30.80	30.85	-1	4,305	-0.02%
2022/05/18	1	31.40	0	0.00	31.25	1	4,394	0.02%
2022/05/12	38	29.68	0	0.00	29.45	38	4,499	0.84%
2022/05/11	0	29.95	0	0.00	29.95	0	4,575	0.00%
2022/05/10	52	29.60	0	0.00	30.10	52	4,613	1.13%
2022/05/09	2	30.50	0	0.00	30.35	2	4,608	0.04%
2022/05/05	3	31.50	0	0.00	31.40	3	4,630	0.06%
2022/04/29	0.1	30.55	0	0.00	30.35	0.1	4,548	0.00%
2022/04/28	0	0.00	0.1	30.75	30.40	-0.1	4,604	0.00%
2022/04/27	28	29.79	0	0.00	29.90	28	4,617	0.61%
2022/04/25	20	30.40	0	0.00	30.35	20	4,715	0.42%
2022/04/19	0	0.00	1	31.00	31.10	-1	4,736	-0.02%
2022/04/18	20	30.90	0	0.00	30.90	20	4,786	0.42%
2022/04/12	1.1	31.02	2	30.95	31.05	-0.9	5,266	-0.02%
2022/04/11	5	31.08	0	0.00	31.00	5	5,327	0.09%
2022/04/07	0.5	31.70	0	0.00	31.25	0.5	5,350	0.01%
2022/04/06	0	31.85	0	0.00	31.75	0	5,338	0.00%
2022/03/31	1	32.35	2	32.35	32.35	-1	6,056	-0.02%
2022/03/29	6	32.61	1	33.35	32.60	5	6,325	0.08%
2022/03/28	8	33.02	0	0.00	33.30	8	6,566	0.12%
2022/03/25	0	0.00	4	34.28	34.25	-4	6,577	-0.06%
2022/03/24	0	0.00	1	34.10	34.20	-1	6,916	-0.01%
2022/03/23	1	34.15	22	34.03	34.15	-21	6,941	-0.30%
2022/03/22	2	33.60	0	0.00	33.65	2	7,025	0.03%
2022/03/16	5	31.95	0	0.00	31.95	5	6,880	0.07%
2022/03/15	0	0.00	20	32.20	31.75	-20	6,909	-0.29%
2022/03/11	0	0.00	150	31.90	31.90	-150	6,867	-2.18%	大賣/鉅額交易
2022/03/10	1	31.50	83	31.58	31.80	-82	6,868	-1.19%
2022/03/08	80	30.24	0	0.00	29.90	80	6,755	1.18%
2022/03/07	0	0.00	2	31.00	30.95	-2	6,708	-0.03%
2022/03/04	0	0.00	1	32.20	32.00	-1	6,728	-0.01%
2022/03/02	0	0.00	4	31.80	32.00	-4	6,901	-0.06%
2022/02/18	5	30.95	0	0.00	31.00	5	7,209	0.07%
2022/02/17	0	0.00	1	31.10	31.00	-1	7,468	-0.01%
2022/02/11	2	30.83	0	0.00	30.85	2	10,640	0.02%
2022/02/10	1	31.70	0	0.00	31.70	1	10,882	0.01%
2022/02/08	0	0.00	3	31.10	31.20	-3	10,904	-0.03%
2022/01/25	5	29.85	0	0.00	29.60	5	11,200	0.04%
2022/01/21	1	30.60	0	0.00	30.30	1	11,274	0.01%
2022/01/19	4	30.98	0	0.00	30.95	4	11,447	0.03%
2022/01/13	0	0.00	1	31.00	31.10	-1	11,487	-0.01%
2022/01/10	0	0.00	2	30.80	30.85	-2	11,509	-0.02%
2022/01/07	74	31.18	0	0.00	31.00	74	11,526	0.64%
2022/01/05	111	32.24	8	32.69	32.30	103	11,421	0.90%	大買/鉅額交易
2022/01/04	1	32.25	0	0.00	32.25	1	11,176	0.01%
2022/01/03	1	32.00	0	0.00	31.80	1	11,267	0.01%
2021/12/29	11	31.94	2	31.70	31.85	9	11,375	0.08%
2021/12/28	12	32.61	17	32.37	32.10	-5	11,388	-0.04%
2021/12/27	5	31.92	57	31.94	32.50	-52	10,990	-0.47%
2021/12/24	4	31.13	3	31.38	31.10	1	10,978	0.01%
2021/12/23	1	31.80	2	31.70	31.70	-1	11,172	-0.01%
2021/12/22	6	32.23	8.1	32.08	32.05	-2.1	11,124	-0.02%
2021/12/21	7	31.90	6	31.05	31.45	1	10,956	0.01%
2021/12/20	8	31.44	211.1	31.62	31.55	-203.1	11,027	-1.84%	大賣/鉅額交易
2021/12/17	0	0.00	15	30.15	30.15	-15	11,055	-0.14%
2021/12/16	21	29.83	2	30.35	30.45	19	11,414	0.17%
2021/12/15	30	29.35	20	29.25	29.25	10	11,603	0.09%
2021/12/13	1	29.20	20	29.25	29.25	-19	12,998	-0.15%
2021/12/09	0	0.00	2	29.45	29.50	-2	15,010	-0.01%
2021/12/08	21	29.30	1	29.15	29.15	20	15,824	0.13%
2021/12/06	2	29.15	0	0.00	29.05	2	16,284	0.01%
2021/12/02	30	29.20	0	0.00	29.20	30	16,465	0.18%
2021/11/29	21	29.00	20	28.95	28.95	1	16,550	0.01%
2021/11/26	5.2	29.85	4	29.74	29.85	1.2	16,407	0.01%
2021/11/23	5	29.70	0	0.00	29.45	5	16,032	0.03%
2021/11/19	0	0.00	7	29.40	29.20	-7	15,934	-0.04%
2021/11/18	41	29.43	36	29.40	29.40	5	15,833	0.03%
2021/11/17	35	29.94	6	30.03	30.00	29	15,684	0.18%
2021/11/16	20	30.00	33	29.98	29.95	-13	15,580	-0.08%
2021/11/15	20	30.90	0	0.00	31.00	20	15,371	0.13%
2021/11/12	6	31.51	19	31.18	31.65	-13	15,217	-0.09%
2021/11/11	51	32.14	30	31.12	31.00	21	14,863	0.14%
2021/11/10	17	30.44	23	30.48	31.40	-6	13,125	-0.05%
2021/11/09	0	0.00	2	28.75	28.55	-2	12,205	-0.02%
2021/11/08	0	0.00	2	28.50	28.40	-2	11,861	-0.02%
2021/11/04	1	28.35	3	28.72	28.10	-2	11,877	-0.02%
2021/11/02	20	27.55	21	27.48	27.45	-1	12,171	-0.01%
2021/10/28	7	28.11	3	27.85	27.75	4	12,299	0.03%
2021/10/27	1	27.75	0	0.00	27.90	1	12,314	0.01%
2021/10/26	1	27.50	25	27.36	27.35	-24	12,224	-0.20%
2021/10/25	21	26.75	1	26.75	27.05	20	12,388	0.16%
2021/10/22	1	27.00	0	0.00	27.00	1	12,398	0.01%
2021/10/21	1	26.80	0	0.00	27.10	1	12,413	0.01%
2021/10/19	3	26.53	1	26.50	26.50	2	12,430	0.02%
2021/10/18	0	0.00	8	26.03	26.00	-8	12,422	-0.06%
2021/10/14	0	0.00	20	25.80	25.70	-20	12,434	-0.16%
2021/10/13	0	0.00	2	25.75	25.70	-2	12,430	-0.02%
2021/10/12	0	0.00	1	26.40	26.10	-1	12,399	-0.01%
2021/10/08	32	27.13	0	0.00	26.60	32	12,380	0.26%
2021/10/07	5	27.55	0	0.00	27.55	5	12,250	0.04%
2021/10/06	1	27.70	1	27.15	26.85	0	12,233	0.00%
2021/10/05	2	27.40	0	0.00	27.80	2	12,198	0.02%
2021/10/04	0	0.00	2	27.50	27.35	-2	12,177	-0.02%
2021/10/01	5	28.10	6.7	27.50	27.35	-1.7	12,062	-0.01%
2021/09/30	10.7	28.62	1	29.10	28.30	9.7	11,873	0.08%
2021/09/29	1	28.45	1	28.00	28.05	0	11,556	0.00%
2021/09/28	11	28.43	4	28.15	28.35	7	11,460	0.06%
2021/09/27	59	28.71	0	0.00	28.75	59	11,271	0.52%
2021/09/24	56	29.03	30	29.12	29.40	26	10,991	0.24%
2021/09/23	25	29.33	56	28.95	29.40	-31	10,529	-0.29%
2021/09/22	49	27.69	65	27.99	28.00	-16	10,099	-0.16%
2021/09/17	58	28.97	37	28.74	29.00	21	9,713	0.22%
2021/09/16	42	28.61	70	28.19	28.65	-28	9,059	-0.31%
2021/09/15	119	27.44	38.5	28.41	26.95	80.5	8,230	0.98%	大買/
2021/09/14	83	28.38	67	28.08	28.65	16	7,083	0.23%
2021/09/13	66.5	27.79	50	27.51	27.65	16.5	6,180	0.27%
2021/09/10	11	25.71	11	25.98	25.85	0	5,370	0.00%
2021/09/09	0	0.00	1	25.40	25.40	-1	5,126	-0.02%
2021/09/01	3	23.70	0	0.00	23.65	3	4,756	0.06%
2021/08/24	0	0.00	1	23.25	23.15	-1	5,320	-0.02%
2021/08/23	0	0.00	2	23.20	23.20	-2	5,343	-0.04%
2021/08/20	1	23.00	0	0.00	22.75	1	5,357	0.02%
2021/08/19	0	0.00	3	22.85	22.80	-3	5,353	-0.06%
2021/08/16	0	0.00	3	23.75	23.25	-3	5,256	-0.06%
2021/08/13	0	0.00	5	23.58	23.50	-5	5,237	-0.10%
2021/08/11	0	0.00	100	23.72	23.45	-100	5,519	-1.81%
2021/08/09	103	25.06	0	0.00	24.50	103	5,505	1.87%	大買/鉅額交易
2021/08/06	10	25.45	10	25.90	25.45	0	5,310	0.00%
2021/08/05	6	25.38	3	25.08	25.90	3	5,019	0.06%
2021/08/04	9	24.99	5	24.94	24.80	4	4,899	0.08%
2021/08/03	4	24.98	101	24.80	25.00	-97	4,958	-1.96%	大賣/
2021/08/02	100	24.63	10	24.55	24.65	90	4,981	1.81%
2021/07/30	0	0.00	1	24.20	24.00	-1	4,952	-0.02%
2021/07/29	12	24.02	16	23.92	23.70	-4	4,939	-0.08%
2021/07/28	0	0.00	3	21.90	22.15	-3	4,744	-0.06%
2021/07/27	0	0.00	5	22.90	22.55	-5	4,992	-0.10%
2021/07/26	0	0.00	7	23.34	23.20	-7	5,576	-0.13%
2021/07/23	5	24.59	0	0.00	24.65	5	6,102	0.08%
2021/07/21	3	24.35	0	0.00	24.40	3	6,375	0.05%
2021/07/20	17	24.89	0	0.00	24.70	17	6,866	0.25%
2021/07/19	3	25.18	1	25.20	25.25	2	6,857	0.03%
2021/07/16	2	25.20	20	25.28	25.25	-18	7,054	-0.26%
2021/07/15	21	25.15	20	25.38	25.20	1	7,085	0.01%
2021/07/14	0	0.00	6	25.06	25.00	-6	7,062	-0.08%
2021/07/13	0	0.00	4	25.20	24.75	-4	7,121	-0.06%
2021/07/12	18	25.20	10	25.59	25.30	8	7,064	0.11%
2021/07/09	10	25.00	0	0.00	25.05	10	6,992	0.14%
2021/07/08	4	24.98	12	24.91	24.90	-8	6,946	-0.12%
2021/07/07	2	24.80	10	24.90	24.65	-8	6,912	-0.12%
2021/07/06	10	24.70	0	0.00	24.60	10	6,901	0.14%
2021/07/05	0	0.00	1	24.50	24.60	-1	6,888	-0.01%
2021/07/02	0	0.00	1	24.00	24.10	-1	6,836	-0.01%
2021/07/01	5	23.80	0	0.00	23.75	5	6,838	0.07%
2021/06/30	6	23.80	0	0.00	23.80	6	6,845	0.09%
2021/06/25	0	0.00	3	23.70	23.55	-3	6,813	-0.04%
2021/06/24	1	23.60	0	0.00	23.65	1	6,940	0.01%
2021/06/22	0	0.00	2	23.85	23.70	-2	6,912	-0.03%
2021/06/18	7	25.06	3	24.58	24.45	4	6,885	0.06%
2021/06/16	1	24.20	1	24.05	24.10	0	6,779	0.00%
2021/06/15	1	24.25	1	24.20	24.20	0	6,761	0.00%
2021/06/10	0	0.00	1	24.35	24.10	-1	6,735	-0.01%
2021/06/09	1	24.05	2	24.20	23.95	-1	6,756	-0.01%
2021/06/04	0	0.00	2	23.80	23.65	-2	6,747	-0.03%
2021/06/03	0	0.00	8	23.97	23.95	-8	6,722	-0.12%
2021/06/02	2	24.00	0	0.00	24.05	2	6,684	0.03%
2021/06/01	42	24.50	21	24.35	24.75	21	6,552	0.32%
2021/05/31	1	23.10	0	0.00	23.20	1	6,145	0.02%
2021/05/28	1	23.00	2	23.00	23.00	-1	6,116	-0.02%
2021/05/25	15	22.70	0	0.00	22.85	15	6,079	0.25%
2021/05/24	1	22.35	2	22.50	22.50	-1	6,036	-0.02%
2021/05/21	1	22.25	0	0.00	22.40	1	6,004	0.02%
2021/05/19	1	23.00	20	22.55	22.55	-19	6,022	-0.32%
2021/05/17	5	19.95	0	0.00	20.10	5	5,701	0.09%
2021/05/14	0	0.00	1	21.30	21.35	-1	5,613	-0.02%
2021/05/13	0	0.00	1	21.05	21.05	-1	5,556	-0.02%
2021/05/12	20	21.00	0	0.00	21.35	20	5,486	0.36%
2021/05/11	2	23.15	0	0.00	22.90	2	5,330	0.04%
2021/05/10	0	0.00	2	23.90	23.85	-2	5,221	-0.04%
2021/05/07	3	23.27	1	23.65	23.40	2	5,135	0.04%
2021/05/06	0	0.00	1	22.80	22.90	-1	5,061	-0.02%
2021/05/05	1	23.40	0	0.00	23.05	1	4,981	0.02%
2021/05/03	27	25.31	13	25.37	25.25	14	4,607	0.30%
2021/04/29	3	23.95	31	24.48	24.50	-28	3,967	-0.71%
2021/04/28	0	0.00	10	23.08	23.05	-10	3,384	-0.30%
2021/04/27	10	23.81	6	23.35	23.30	4	3,331	0.12%
2021/04/26	29	23.31	2	22.88	23.75	27	3,036	0.89%
2021/04/23	1	21.70	0	0.00	21.60	1	2,498	0.04%
2021/04/22	6	23.17	18	22.35	21.85	-12	2,457	-0.49%
2021/04/21	1	22.35	1	22.35	22.55	0	2,224	0.00%
2021/04/20	8	22.20	57	22.17	22.25	-49	2,156	-2.27%
2021/04/19	2	22.30	3	22.27	22.20	-1	2,123	-0.05%
2021/04/16	47	21.70	0	0.00	21.80	47	2,003	2.35%
2021/04/15	1	21.65	0	0.00	21.75	1	1,987	0.05%
2021/04/14	5	21.45	52	20.95	21.35	-47	1,967	-2.39%
2021/04/13	0	0.00	5	21.80	21.50	-5	1,943	-0.26%
2021/04/12	45	21.80	0	0.00	21.85	45	1,922	2.34%
2021/04/08	11	21.71	0	0.00	21.75	11	1,869	0.59%
2021/04/07	0	0.00	2	21.58	21.65	-2	1,824	-0.11%
2021/04/06	5	21.15	2	21.20	21.15	3	1,795	0.17%
2021/04/01	5	21.23	1	21.00	21.00	4	1,776	0.23%
2021/03/31	0	21.10	5	21.00	21.05	-5	1,767	-0.28%
2021/03/29	5	20.95	3	21.00	21.00	2	1,717	0.12%
2021/03/24	0	0.00	5	21.85	21.95	-5	1,555	-0.32%
2021/03/23	3	21.77	4	21.60	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	4	21.83	21.90	-4	1,496	-0.27%
2021/03/19	2	21.20	1	21.15	21.35	1	1,450	0.07%
2021/03/18	0	0.00	5	21.05	21.20	-5	1,412	-0.35%
2021/03/17	5	20.75	10	20.75	20.85	-5	1,402	-0.36%
2021/03/15	4	20.78	5	20.75	20.80	-1	1,411	-0.07%
2021/03/12	25	20.22	0	0.00	20.30	25	1,329	1.88%
2021/03/11	0	0.00	7.7	19.69	19.80	-7.7	1,289	-0.60%
2021/03/09	0	0.00	5	19.50	19.60	-5	1,271	-0.39%
2021/03/05	0	0.00	3	19.40	19.40	-3	1,329	-0.23%
2021/03/04	0	0.00	1	19.50	19.45	-1	1,373	-0.07%
2021/03/03	0	0.00	5	19.60	19.60	-5	1,519	-0.33%
2021/03/02	4	19.63	3	19.63	19.55	1	1,544	0.06%
2021/02/26	3	19.45	2	19.40	19.50	1	1,535	0.07%
2021/02/25	4	19.45	0	0.00	19.50	4	1,547	0.26%
2021/02/23	1	19.45	40	19.40	19.45	-39	1,599	-2.44%
2021/02/22	5	19.50	7	19.44	19.40	-2	1,603	-0.12%
2021/02/19	9	19.59	52	19.50	19.50	-43	1,598	-2.69%
2021/02/05	20	18.40	0	0.00	18.40	20	1,542	1.30%
2021/02/04	20	18.45	0.2	18.50	18.50	19.8	1,562	1.26%
2021/02/01	0	0.00	1	18.10	18.30	-1	1,669	-0.06%
2021/01/26	1	18.35	0	0.00	18.35	1	1,736	0.06%
2021/01/20	3	18.40	0	0.00	18.35	3	2,075	0.14%
2021/01/18	2	18.75	0	0.00	18.75	2	2,266	0.09%
2021/01/15	3	19.00	0	0.00	18.95	3	2,265	0.13%
2021/01/12	50	19.00	0	0.00	18.90	50	2,276	2.20%
2021/01/07	2	19.00	0	0.00	19.00	2	2,259	0.09%
2021/01/06	2	18.98	1	19.20	19.00	1	2,259	0.04%
2020/12/31	1	19.15	0	0.00	19.20	1	2,229	0.04%
2020/12/23	1	18.85	0	0.00	18.85	1	2,189	0.05%
2020/12/22	0	0.00	1	19.15	18.80	-1	2,203	-0.05%
2020/12/21	1	19.10	0	0.00	19.25	1	2,209	0.05%
2020/12/16	1	19.25	0	0.00	19.20	1	2,220	0.05%
2020/12/15	2	19.23	0	0.00	19.15	2	2,224	0.09%
2020/12/10	0	0.00	2	19.65	19.55	-2	2,206	-0.09%
2020/12/09	0	0.00	2	19.65	19.80	-2	2,188	-0.09%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/11/30	0	0.00	15	19.67	19.55	-15	2,437	-0.62%
2020/11/27	5	19.99	0	0.00	19.80	5	2,503	0.20%
2020/11/26	0	0.00	4	19.00	19.20	-4	2,391	-0.17%
2020/11/23	0	0.00	5	19.04	19.10	-5	2,366	-0.21%
2020/11/16	11	18.77	0	0.00	18.75	11	2,353	0.47%
2020/11/12	10	18.65	0	0.00	18.65	10	2,365	0.42%
2020/11/09	0	0.00	10	18.55	18.80	-10	2,376	-0.42%
2020/11/06	10	18.55	0	0.00	18.40	10	2,367	0.42%
2020/10/28	6	19.13	6	18.53	18.50	0	2,687	0.00%
2020/10/27	0	0.00	4	18.80	18.95	-4	2,470	-0.16%
2020/10/26	34	18.30	31	18.15	18.15	3	2,424	0.12%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/22	0	0.00	2	17.85	17.80	-2	2,800	-0.07%
2020/09/21	2	18.05	0	0.00	18.05	2	2,783	0.07%
2020/09/18	0	0.00	20	18.33	18.10	-20	2,770	-0.72%
2020/09/16	0	0.00	1	18.10	18.15	-1	2,754	-0.04%
2020/09/15	1	18.00	0	0.00	18.00	1	2,799	0.04%
2020/09/09	0	0.00	3	18.53	19.15	-3	2,569	-0.12%
2020/09/07	6	18.19	0	0.00	18.15	6	2,434	0.25%
2020/09/04	5	18.05	0	0.00	18.05	5	2,396	0.21%
2020/09/02	5	18.35	0	0.00	18.10	5	2,336	0.21%
2020/09/01	5	18.20	14	18.19	18.30	-9	2,244	-0.40%
2020/08/28	3	18.00	0	0.00	18.00	3	2,228	0.13%
2020/08/11	0	0.00	2	17.65	18.05	-2	1,845	-0.11%
2020/08/10	0	0.00	1	18.00	17.85	-1	1,804	-0.06%
2020/08/07	0	0.00	105	18.29	18.30	-105	1,750	-6.00%	大賣/鉅額交易
2020/08/05	2	16.85	0	0.00	16.85	2	1,397	0.14%
2020/07/31	0	0.00	31	17.10	17.10	-31	1,370	-2.26%
2020/07/30	2	17.58	2	17.68	17.30	0	1,325	0.00%
2020/07/29	1	17.40	0	0.00	17.65	1	1,177	0.08%
2020/07/28	30	17.10	2	17.20	17.00	28	993	2.82%
2020/07/27	2	16.05	0	0.00	16.10	2	810	0.25%
2020/07/09	20	15.20	0	0.00	15.15	20	668	2.99%
2020/06/10	0	0.00	1	15.80	15.90	-1	815	-0.12%
2020/06/09	0	0.00	7	15.77	15.75	-7	840	-0.83%
2020/06/08	8	15.73	0	0.00	15.90	8	850	0.94%
2020/05/07	0	0.00	1	14.70	14.80	-1	787	-0.13%
2020/04/30	0	0.00	20	15.00	15.00	-20	773	-2.58%
2020/04/23	1	14.15	0	0.00	14.30	1	824	0.12%
2020/04/22	1	14.00	0	0.00	14.05	1	824	0.12%
2020/04/14	20	14.25	0	0.00	14.40	20	766	2.61%
2020/04/10	0	0.00	5	13.80	13.95	-5	752	-0.66%
2020/04/08	5	13.15	0	0.00	13.50	5	733	0.68%
2020/03/27	2	13.35	0	0.00	13.20	2	694	0.29%
2020/03/17	0	0.00	4.3	12.62	12.75	-4.3	523	-0.82%
2020/03/13	20	14.40	0	0.00	14.70	20	484	4.13%
2020/03/12	11	15.80	0	0.00	15.70	11	449	2.45%
2020/03/09	0	0.00	71.8	16.60	16.40	-71.8	442	-16.22%
2020/02/27	15	16.85	0	0.00	16.70	15	437	3.43%
2020/02/17	12	17.10	0	0.00	17.10	12	435	2.76%
2020/02/14	8	17.10	0	0.00	17.10	8	442	1.81%
2020/02/04	2	17.28	0	0.00	17.25	2	442	0.45%
2020/01/16	0.3	17.75	0	0.00	17.80	0.3	384	0.08%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/11/04	0.3	18.05	0	0.00	18.05	0.3	487	0.06%
2019/10/14	5	18.05	0	0.00	18.05	5	490	1.02%
2019/09/09	1	17.95	0	0.00	17.85	1	505	0.20%
2019/09/06	5	17.90	0	0.00	17.95	5	505	0.99%
2019/08/28	0	0.00	0	19.75	19.75	0	469	-0.01%
2019/07/23	0	0.00	2	20.15	20.10	-2	439	-0.46%
2019/07/12	2	20.05	0	0.00	20.05	2	441	0.45%
2019/05/21	1	19.75	0	0.00	19.80	1	566	0.18%
2019/03/21	0	0.00	1	20.00	19.95	-1	364	-0.27%
2019/03/19	0	0.00	2	19.85	19.85	-2	352	-0.57%
2019/02/11	2	19.25	4	19.35	19.25	-2	359	-0.56%
2019/01/30	2	19.33	1	19.30	19.25	1	355	0.28%
2018/12/22	1	18.65	0	0.00	18.70	1	576	0.17%
2018/12/18	0	0.00	1	18.70	18.75	-1	589	-0.17%
2018/12/12	1	19.10	0	0.00	19.00	1	601	0.17%
2018/12/11	1.3	18.86	0	0.00	18.90	1.3	604	0.22%
2018/12/06	1	19.00	0	0.00	19.10	1	616	0.16%
2018/12/04	0	0.00	29	19.35	19.30	-29	632	-4.58%
2018/11/30	0	0.00	0	19.20	19.15	0	675	-0.01%
2018/11/29	0	0.00	1	19.15	19.10	-1	697	-0.14%
2018/11/28	0	0.00	22	19.10	19.10	-22	697	-3.15%
2018/11/02	1	19.50	0	0.00	19.40	1	903	0.11%
2018/10/30	1	18.65	0	0.00	18.75	1	907	0.11%
2018/10/11	6	19.32	0	0.00	19.30	6	884	0.68%
2018/09/28	1	20.55	0	0.00	20.65	1	897	0.11%
2018/09/19	0	0.00	5	20.75	20.65	-5	1,092	-0.46%
2018/09/11	0	0.00	3	20.60	20.95	-3	1,133	-0.26%
2018/09/10	0	0.00	2	20.80	20.85	-2	1,187	-0.17%
2018/09/07	10	21.70	1	21.45	21.20	9	1,229	0.73%
2018/09/06	5	21.57	0	0.00	21.50	5	1,225	0.41%
2018/08/28	0	0.00	2	21.35	21.35	-2	1,259	-0.16%
2018/08/24	2	21.00	0	0.00	20.90	2	1,248	0.16%
2018/08/23	0	0.00	1	20.75	20.75	-1	1,243	-0.08%
2018/08/20	2	22.85	0	0.00	22.90	2	1,252	0.16%
2018/08/17	5	23.05	0	0.00	22.95	5	1,225	0.41%
2018/08/06	10	23.10	0	0.00	23.15	10	1,429	0.70%
2018/08/03	2	23.05	2	23.05	23.15	0	1,449	0.00%
2018/07/26	1	22.75	0	0.00	22.80	1	1,503	0.07%
2018/06/29	0	0.00	2	22.70	22.60	-2	1,794	-0.11%
2018/06/20	2	23.45	0	0.00	23.50	2	1,867	0.11%
2018/06/19	0	0.00	1	23.80	23.75	-1	1,872	-0.05%
2018/06/08	2	23.45	0	0.00	23.20	2	1,896	0.11%
2018/06/01	0	0.00	15	22.90	22.85	-15	2,097	-0.72%
2018/05/30	0	0.00	1	22.90	22.90	-1	2,557	-0.04%
2018/05/28	1	23.00	0	0.00	22.90	1	2,725	0.04%
2018/05/18	5	22.95	0	0.00	22.90	5	3,617	0.14%
2018/05/17	1	23.20	0	0.00	23.15	1	3,606	0.03%
2018/05/16	0	0.00	1	22.80	23.15	-1	3,520	-0.03%
2018/05/09	10	22.55	0	0.00	22.55	10	3,520	0.28%
2018/05/03	0	0.00	1	22.25	22.15	-1	3,505	-0.03%
2018/05/02	0	0.00	1	22.25	22.15	-1	3,514	-0.03%
2018/04/27	1	22.20	1	22.10	22.20	0	3,583	0.00%
2018/04/26	0	0.00	60	22.43	22.00	-60	3,668	-1.64%
2018/04/23	0	0.00	8	22.05	21.80	-8	3,651	-0.22%
2018/04/19	2	21.95	0	0.00	21.95	2	3,642	0.05%
2018/04/13	0	0.00	21	22.15	22.10	-21	3,591	-0.58%
2018/04/10	20	22.20	0	0.00	22.15	20	3,563	0.56%
2018/04/09	0	0.00	2	22.20	22.15	-2	3,532	-0.06%
2018/04/03	1	23.00	0	0.00	22.40	1	3,505	0.03%
2018/04/02	1	22.00	0	0.00	21.95	1	3,350	0.03%
2018/03/28	0	21.80	0	0.00	21.55	0	3,285	0.00%
2018/03/27	2	21.58	0	0.00	21.55	2	3,274	0.06%
2018/03/26	0	21.50	0	0.00	21.40	0	3,261	0.00%
2018/03/23	20	21.00	0	0.00	21.40	20	3,254	0.61%
2018/02/26	8	23.25	7	23.89	23.55	1	2,407	0.04%
2018/02/23	3	21.30	7	22.26	22.65	-4	1,967	-0.20%
2018/02/12	22	19.95	28	20.24	20.30	-6	1,702	-0.35%
2018/02/09	1	19.05	0	0.00	19.35	1	1,670	0.06%
2018/02/06	5	19.48	0	0.00	19.15	5	1,856	0.27%
2018/02/01	2	20.40	0	0.00	20.40	2	1,803	0.11%
2018/01/29	0	0.00	5	20.15	20.15	-5	1,760	-0.28%
2018/01/23	5	20.40	0	0.00	20.15	5	1,959	0.26%
2018/01/18	0	0.00	15	19.83	19.95	-15	1,784	-0.84%
2018/01/02	0	0.00	2	19.15	19.25	-2	1,719	-0.12%