KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    1,162
  • 產業
    上市 電子通路類股
  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
文曄 (3036)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.2106.00106.50-0.22,647-0.01%
2025/02/2000.000.2107.00106.00-0.22,956-0.01%
2025/02/1900.002.8107.52106.50-2.83,096-0.09%
2025/02/1700.002.1106.00105.50-2.13,113-0.07%
2025/02/131105.000.1105.50105.000.93,3050.03%
2025/02/122105.0000.00104.5023,3620.06%
2025/02/114.1105.484106.00105.000.13,4020.00%
2025/02/0700.000.1107.00106.50-0.13,5850.00%
2025/02/0600.000.1105.50106.00-0.13,6140.00%
2025/02/045.3104.2900.00102.505.33,6420.14%
2025/02/034.2108.731109.50109.503.23,5470.09%
2025/01/2200.002113.50113.50-23,571-0.06%
2025/01/2100.001111.00111.50-13,572-0.03%
2025/01/200.2110.8300.00111.000.23,5870.00%
2025/01/170.1110.0000.00110.500.13,6040.00%
2025/01/163110.501111.50110.5023,6000.06%
2025/01/151.1110.092110.50109.50-0.93,610-0.02%
2025/01/140.1113.005112.70112.00-4.93,662-0.13%
2025/01/133.1110.0000.00110.503.13,6910.08%
2025/01/090.1111.5000.00110.500.13,7640.00%
2025/01/071.3114.2700.00113.501.34,0190.03%
2025/01/0600.008.8114.05113.00-8.84,170-0.21%
2025/01/0200.001112.00112.00-14,281-0.02%
2024/12/3000.001111.00109.50-14,298-0.02%
2024/12/2600.002111.50112.50-24,308-0.05%
2024/12/254112.2500.00112.0044,3560.09%
2024/12/2400.008110.06110.50-84,366-0.18%
2024/12/230.1106.0000.00105.500.14,3170.00%
2024/12/200105.500.2105.50105.00-0.24,3420.00%
2024/12/192105.001106.00105.0014,3650.02%
2024/12/181104.5000.00105.0014,4060.02%
2024/12/171104.0000.00104.0014,4150.02%
2024/12/164.2104.0000.00103.004.24,4060.10%
2024/12/132.1106.4800.00105.502.14,4050.05%
2024/12/1200.000.2108.00107.00-0.24,3950.00%
2024/12/102.4106.9200.00106.502.44,3930.05%
2024/12/0600.001113.00112.00-14,363-0.02%
2024/12/050.5111.505110.80110.50-4.54,373-0.10%
2024/12/0400.000.3113.00112.50-0.34,403-0.01%
2024/12/032110.503111.00110.00-14,448-0.02%
2024/12/024.1109.855110.30108.50-0.94,457-0.02%
2024/11/291110.001110.50110.0004,4470.00%
2024/11/285.2108.6500.00108.005.24,4950.12%
2024/11/2700.001111.00110.50-14,486-0.02%
2024/11/262.6111.6000.00110.502.64,5080.06%
2024/11/250.2113.5000.00113.500.24,5430.00%
2024/11/223.3114.3000.00114.503.34,6910.07%
2024/11/216114.334115.62114.0024,5610.04%
2024/11/199116.333116.51116.5064,2940.14%
2024/11/184111.503113.50113.5014,0320.02%
2024/11/1500.001110.50109.50-13,948-0.03%
2024/11/141109.0100.00110.0013,9730.03%
2024/11/134.1112.402110.00109.002.13,9660.05%
2024/11/122115.005115.50114.50-33,904-0.08%
2024/11/084.2116.702115.00114.502.23,9350.05%
2024/11/070117.503.1117.49117.00-34,026-0.08%
2024/11/069.1112.5000.00112.009.14,0700.22%
2024/11/053.1110.3000.00111.503.14,0450.08%
2024/11/041109.0000.00109.5014,1330.02%
2024/10/291110.0000.00109.5014,2560.02%
2024/10/281113.501113.50112.5004,2380.00%
2024/10/241112.503114.50112.00-24,395-0.05%
2024/10/2200.005113.50115.00-54,461-0.11%
2024/10/214115.253115.50114.0014,5010.02%
2024/10/1800.002113.00112.50-24,463-0.04%
2024/10/171115.002113.75113.00-14,465-0.02%
2024/10/152.2114.911.1115.50116.001.14,3970.03%
2024/10/147115.074114.00113.5034,3330.07%
2024/10/114113.002114.00114.0024,1930.05%
2024/10/090.1106.501108.50106.00-0.94,053-0.02%
2024/10/085109.701.1111.00107.003.94,0530.10%
2024/10/073105.672105.00106.0013,9510.03%
2024/10/010.1105.9800.00105.500.13,9790.00%
2024/09/301109.0000.00105.5014,0640.02%
2024/09/2700.001109.50107.50-14,067-0.02%
2024/09/261103.0000.00102.5014,0670.02%
2024/09/2500.000.5104.50103.50-0.54,073-0.01%
2024/09/242104.2500.00103.0024,1110.05%
2024/09/2000.005107.20105.50-54,434-0.11%
2024/09/190107.001107.00108.50-14,628-0.02%
2024/09/1800.002106.50106.00-24,942-0.04%
2024/09/163107.502108.00107.5015,1120.02%
2024/09/110104.5000.00104.0005,2620.00%
2024/09/102107.0000.00105.0025,2810.04%
2024/09/091.5105.171107.00106.500.55,3450.01%
2024/09/060106.0000.00105.5005,3860.00%
2024/09/050109.5000.00106.5005,4070.00%
2024/09/040.1110.063110.17109.50-2.95,414-0.05%
2024/09/031115.0000.00115.0015,4250.02%
2024/09/021116.001117.00116.5005,4400.00%
2024/08/303119.3300.00118.0035,4470.06%
2024/08/2800.000.1118.50116.50-0.15,4840.00%
2024/08/276116.420.1117.50118.0065,5620.11%
2024/08/2600.000.1114.50117.00-0.15,5830.00%
2024/08/2200.001110.50109.50-15,526-0.02%
2024/08/211111.003111.00110.00-25,545-0.04%
2024/08/2000.000.1111.50111.00-0.15,5710.00%
2024/08/1900.001108.50108.00-15,589-0.02%
2024/08/1600.002110.50111.50-25,695-0.04%
2024/08/152110.5000.00109.5025,7520.03%
2024/08/140.1110.504111.00109.50-45,782-0.07%
2024/08/138109.313110.00110.0055,7690.09%
2024/08/120.1105.002105.75106.50-1.95,758-0.03%
2024/08/092105.007104.64103.50-55,826-0.09%
2024/08/084101.003101.67102.0015,8230.02%
2024/08/0700.00796.4199.00-75,880-0.12%
2024/08/061.287.92189.8090.000.26,1920.00%
2024/08/0512.391.23290.9090.0010.36,6780.15%
2024/08/024101.131100.50100.0037,0050.04%
2024/08/014105.251105.00105.5037,0470.04%
2024/07/311103.501103.50104.0007,1010.00%
2024/07/300104.5000.00104.0007,1600.00%
2024/07/261109.492107.50107.50-17,203-0.01%
2024/07/2300.001114.00114.50-17,199-0.01%
2024/07/220.6111.500112.50113.000.67,2970.01%
2024/07/192116.5000.00115.5027,2970.03%
2024/07/180116.003114.50117.00-37,379-0.04%
2024/07/178118.503120.50118.0057,4380.07%
2024/07/163118.1700.00118.0037,5720.04%
2024/07/154120.001119.00119.0037,9370.04%
2024/07/1200.001120.50121.00-18,165-0.01%
2024/07/102120.501120.50120.0018,5500.01%
2024/07/091119.003118.00120.50-28,759-0.02%
2024/07/082118.502118.00119.0009,2860.00%
2024/07/050120.002120.50119.50-210,416-0.02%
2024/07/044121.137120.71120.00-310,525-0.03%
2024/07/033122.344123.50122.50-110,616-0.01%
2024/07/024124.003123.33122.50110,8310.01%
2024/07/013123.333124.17123.50011,0270.00%
2024/06/288124.195123.00124.00311,1230.03%
2024/06/276124.257122.93122.50-111,255-0.01%
2024/06/2610125.103127.00125.00711,2150.06%
2024/06/254122.632123.75122.00211,0610.02%
2024/06/2410122.556121.42121.00410,9530.04%
2024/06/213118.001118.50117.50210,7520.02%
2024/06/201116.5000.00117.00110,5990.01%
2024/06/193116.6700.00115.00310,7170.03%
2024/06/140113.500.1113.50114.50-0.111,2250.00%
2024/06/132113.0000.00113.00211,3780.02%
2024/06/120114.0000.00114.50011,5750.00%
2024/06/110115.001115.50114.50-111,666-0.01%
2024/06/071115.0000.00115.00111,8230.01%
2024/06/061.1116.4500.00115.501.111,8800.01%
2024/06/051117.0000.00117.00111,9270.01%
2024/06/043117.6700.00116.50312,0260.03%
2024/06/031115.511118.50117.50012,0950.00%
2024/05/312116.0000.00115.50212,1460.02%
2024/05/291122.452120.50120.00-112,521-0.01%
2024/05/282121.010.2121.50121.501.813,1070.01%
2024/05/271117.5100.00118.50113,1220.01%
2024/05/241117.0100.00118.00113,2640.01%
2024/05/221.1119.3000.00118.001.113,5490.01%
2024/05/211.3119.543119.83120.00-1.713,590-0.01%
2024/05/200122.0000.00121.50013,5970.00%
2024/05/171122.503.1123.48122.50-2.113,699-0.02%
2024/05/160124.502125.00123.00-213,864-0.01%
2024/05/151126.502.2126.14124.50-1.214,091-0.01%
2024/05/140.1124.003123.50123.50-2.914,346-0.02%
2024/05/1310.2122.044123.25121.506.214,5560.04%
2024/05/1012122.337123.00121.50515,2270.03%
2024/05/0925.7125.196127.17122.5019.715,4600.13%
2024/05/0818.6135.611135.50135.5017.615,1820.12%
2024/05/070.2148.040.1149.00150.500.215,2020.00%
2024/05/061148.506151.25151.00-515,341-0.03%
2024/05/031154.001155.00150.00015,4810.00%
2024/05/021.1151.4800.00152.501.115,5590.01%
2024/04/3000.004150.63150.00-415,694-0.03%
2024/04/260.2143.0400.00142.500.216,3890.00%
2024/04/250.3146.4900.00145.500.316,6360.00%
2024/04/241.7149.701150.00150.500.717,2050.00%
2024/04/230.3147.0000.00147.000.317,9020.00%
2024/04/224.8148.473146.17145.001.818,1850.01%
2024/04/1917152.064.2151.50152.0012.818,2110.07%
2024/04/187163.868.3162.44161.00-1.318,395-0.01%
2024/04/173157.3319160.08162.00-1618,605-0.09%
2024/04/1612152.048152.06151.00418,6130.02%
2024/04/154161.138161.56159.00-418,414-0.02%
2024/04/126.1159.628.2162.36165.50-2.118,195-0.01%
2024/04/1115.2154.8310155.55158.005.217,6880.03%
2024/04/1000.003149.00149.00-316,606-0.02%
2024/04/093136.331135.50135.50216,5650.01%
2024/04/0811.1140.626139.25138.505.116,4420.03%
2024/04/036143.083144.33140.50316,2640.02%
2024/04/020142.741144.50142.00-116,062-0.01%
2024/04/013144.1700.00141.50315,9720.02%
2024/03/293.5148.292148.75147.501.515,7810.01%
2024/03/281152.001151.50150.00015,7350.00%
2024/03/271150.5000.00150.00115,7080.01%
2024/03/265162.0000.00156.00515,6650.03%
2024/03/252161.001.5160.67160.000.515,6530.00%
2024/03/223.8159.922159.75159.001.815,7190.01%
2024/03/216161.757159.36161.50-115,663-0.01%
2024/03/2010160.257162.14158.50315,6770.02%
2024/03/198163.759165.33166.00-115,488-0.01%
2024/03/182157.003158.50160.00-115,261-0.01%
2024/03/154154.758151.06155.00-415,106-0.03%
2024/03/143144.6700.00144.50314,8830.02%
2024/03/130.2150.001152.50149.50-0.814,801-0.01%
2024/03/125.1156.277153.29155.50-1.914,662-0.01%
2024/03/1100.001159.00158.50-114,576-0.01%
2024/03/082.1161.482162.00159.500.114,5340.00%
2024/03/071170.501.3170.85165.50-0.314,4640.00%
2024/03/063172.334171.38172.00-114,393-0.01%
2024/03/054168.632169.50169.50214,3350.01%
2024/03/046172.5811172.32172.00-514,308-0.03%
2024/03/0113.5160.409.1159.07163.004.413,9570.03%
2024/02/291170.011171.00171.50013,3990.00%
2024/02/278171.1913171.58170.00-513,349-0.04%
2024/02/263174.679174.28175.50-613,207-0.05%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音