KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,244
  • 產業
    上市 通信網路類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣大 (3045)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22108110112114116118Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.1113.00112.00-0.15,8570.00%
2025/02/1800.003.5112.50112.50-3.56,051-0.06%
2025/02/170.1112.0000.00112.000.16,0890.00%
2025/02/1300.002.2113.00112.00-2.26,141-0.04%
2025/02/1200.000.1112.50112.50-0.16,1300.00%
2025/02/110.1111.0000.00111.000.16,1030.00%
2025/02/100.1111.5000.00111.500.16,0860.00%
2025/02/0600.000.1112.50112.50-0.16,1090.00%
2025/02/0300.002.2111.98111.50-2.26,171-0.04%
2025/01/220.1110.0000.00110.000.16,1540.00%
2025/01/200.1111.0000.00110.500.16,1040.00%
2025/01/161.1111.0000.00111.001.16,1210.02%
2025/01/1400.000.1112.50112.50-0.16,0880.00%
2025/01/105.1111.0000.00111.005.16,0720.08%
2025/01/080.1111.0000.00111.000.16,1280.00%
2025/01/070.1111.8100.00111.500.16,0310.00%
2025/01/061112.0000.00113.0015,8730.02%
2025/01/032111.5000.00112.0025,7820.03%
2024/12/3000.000.1115.00113.50-0.15,8310.00%
2024/12/270.1114.0000.00114.500.15,9450.00%
2024/12/2300.001115.50115.50-16,538-0.02%
2024/12/200.1114.5000.00113.000.16,6690.00%
2024/12/190.1115.0000.00116.000.16,6310.00%
2024/12/180.1115.5000.00116.000.16,7020.00%
2024/12/170.1115.5000.00116.000.16,7840.00%
2024/12/1600.002.1116.00117.00-2.16,811-0.03%
2024/12/0600.000.1113.00113.50-0.16,9100.00%
2024/12/030.1112.250.1114.50112.500.16,9190.00%
2024/11/290.1112.5000.00113.000.16,8030.00%
2024/11/2500.003.2114.48115.00-3.26,967-0.05%
2024/11/2100.0010112.00112.50-106,930-0.14%
2024/11/200.1111.5000.00112.000.16,8990.00%
2024/11/1910110.5000.00112.50106,8660.15%
2024/11/153.1111.5200.00111.003.16,7440.05%
2024/11/1300.000.1115.00114.50-0.16,6850.00%
2024/11/1100.000.1114.00114.50-0.16,7160.00%
2024/11/080.1113.0000.00113.000.16,7560.00%
2024/11/070.1113.5000.00113.500.16,8160.00%
2024/11/011113.0000.00113.5017,7310.01%
2024/10/2900.000.1115.00115.50-0.17,8220.00%
2024/10/2800.000.1114.50113.00-0.17,8260.00%
2024/10/210.1113.5000.00113.500.18,2700.00%
2024/10/1800.000.2114.50114.50-0.28,3390.00%
2024/10/150.5112.000.5112.00112.5008,8490.00%
2024/10/110.1112.5000.00112.000.19,0020.00%
2024/10/0900.000.1112.50113.00-0.19,1120.00%
2024/10/080.1112.5000.00112.500.19,2250.00%
2024/10/071.1111.4500.00112.501.19,2950.01%
2024/10/040.1114.5000.00112.500.19,7180.00%
2024/10/010.1114.0000.00115.500.110,4090.00%
2024/09/2700.000.8116.00116.50-0.811,559-0.01%
2024/09/260.1115.000.1117.00117.50-0.112,0450.00%
2024/09/252.1114.9800.00116.502.112,4450.02%
2024/09/2400.002.2118.45118.50-2.212,828-0.02%
2024/09/2300.000.1117.00118.50-0.112,6690.00%
2024/09/1900.000.3116.00116.00-0.312,4450.00%
2024/09/160116.0000.00116.00012,6690.00%
2024/09/0500.000.1112.50113.00-0.112,5480.00%
2024/09/040.1110.5000.00112.000.112,5450.00%
2024/08/2900.000.1111.00111.00-0.112,4480.00%
2024/08/2800.000.1111.50111.50-0.112,5940.00%
2024/08/260.1109.8100.00110.000.112,9130.00%
2024/08/230110.5000.00111.50013,0430.00%
2024/08/2100.000.1109.50110.00-0.113,1450.00%
2024/08/200.1108.500.9110.00108.50-0.913,109-0.01%
2024/08/1900.000.2109.00109.50-0.213,1070.00%
2024/08/150.1107.5000.00108.500.113,0610.00%
2024/08/1400.000.1108.50109.00-0.113,0350.00%
2024/08/1300.000.1107.00107.50-0.112,9580.00%
2024/08/120.1106.0000.00107.500.112,9660.00%
2024/08/080.1107.0000.00107.000.112,8490.00%
2024/08/070.2107.7500.00108.000.212,7390.00%
2024/08/0600.004.2109.61110.50-4.212,644-0.03%
2024/07/290.1105.5000.00104.500.111,7570.00%
2024/07/2600.001105.00106.00-111,713-0.01%
2024/07/2300.000.2104.83105.50-0.211,6230.00%
2024/07/2200.001104.00103.50-111,535-0.01%
2024/07/181104.0000.00104.00111,4750.01%
2024/07/150.2101.000.1101.00101.000.111,2200.00%
2024/07/100.2101.001.1101.02102.00-111,065-0.01%
2024/07/092102.001101.50101.00110,9380.01%
2024/07/085.5103.471103.00102.504.510,7950.04%
2024/07/0500.0027114.48116.00-2710,305-0.26%
2024/07/042.1110.002111.50111.000.19,5190.00%
2024/07/031109.001110.50112.5008,9100.00%
2024/07/0100.004.7109.00109.00-4.77,664-0.06%
2024/06/211104.501106.00106.0006,4820.00%
2024/06/201106.0000.00106.5015,9710.02%
2024/06/0600.000.2107.00106.50-0.25,8740.00%
2024/06/0500.0020107.00107.00-205,825-0.34%
2024/06/0400.001107.00106.50-15,781-0.02%
2024/06/0300.004107.13106.50-45,740-0.07%
2024/05/2200.002106.50107.00-24,856-0.04%
2024/05/1000.001105.00105.00-14,620-0.02%
2024/05/0300.001104.50104.50-14,405-0.02%
2024/04/3000.001104.00104.00-14,289-0.02%
2024/04/2600.000.1103.50103.50-0.14,2240.00%
2024/04/251102.0000.00102.5014,2220.02%
2024/04/240.1102.5000.00102.000.14,1790.00%
2024/04/2200.0021.2104.50104.50-21.23,992-0.53%
2024/04/192.1102.0000.00102.002.13,8190.05%
2024/04/163102.5000.00102.0033,5490.08%
2024/04/1500.002104.50104.00-23,489-0.06%
2024/04/1200.0015104.00104.50-153,442-0.44%
2024/04/1100.000.2103.50104.00-0.23,369-0.01%
2024/04/0900.001104.00104.00-13,286-0.03%
2024/04/032103.5000.00103.0023,2080.06%
2024/04/0200.000.3103.00104.00-0.33,137-0.01%
2024/04/015104.001.3103.48104.003.83,0890.12%
2024/03/283102.0000.00102.0032,9880.10%
2024/03/271101.503.7101.59102.00-2.72,922-0.09%
2024/03/2615100.505100.50100.50102,8960.35%
2024/03/20198.7000.0098.6012,8780.03%
2024/03/19199.1000.0098.5012,8540.04%
2024/03/1800.00199.7099.60-12,796-0.04%
2024/03/15199.5000.0099.3012,7880.04%
2024/03/14299.5000.0099.8022,6710.07%
2024/03/12398.97199.1098.9022,6220.08%
2024/03/1100.00298.9098.80-22,651-0.08%
2024/03/0800.000.298.3498.40-0.22,733-0.01%
2024/03/07197.9000.0097.9012,8410.04%
2024/03/0600.000.298.3098.50-0.22,864-0.01%
2024/03/04198.1000.0098.1013,0620.03%
2024/02/29498.6000.0099.0043,2190.12%
2024/02/2600.000.499.6099.90-0.43,166-0.01%
台灣大參與MWC 與各國企業專家交流聚焦AI+5G布局Anue鉅亨-2天前
台灣大哥大落實氣候治理 五度獲CDP最高等級AAnue鉅亨-15天前
台灣大 相關文章
台灣大 相關影音