台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.09%
  • 成交量
    2,373
  • 產業
    上市 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21332.05532.4032.45-25,776-0.03%
2025/02/20332.6300.0032.1035,9940.05%
2025/02/1900.00232.9532.85-26,242-0.03%
2025/02/18533.05233.6533.0536,6220.05%
2025/02/17733.37533.3533.3526,9740.03%
2025/02/13934.58734.3333.2527,3800.03%
2025/02/12032.50633.6533.80-67,539-0.08%
2025/02/11132.2000.0032.1019,2420.01%
2025/02/06132.3000.0032.40111,4800.01%
2025/02/05132.1000.0032.25111,7510.01%
2025/02/0400.001031.0531.55-1012,068-0.08%
2025/02/032730.872731.3931.80012,5830.00%
2025/01/22330.3500.0030.30312,6040.02%
2025/01/16730.80230.9530.55513,0710.04%
2025/01/14530.4500.0030.50513,5700.04%
2025/01/09131.852031.1831.10-1915,984-0.12%
2025/01/08131.8500.0032.05117,3270.01%
2025/01/07232.6500.0032.75217,6720.01%
2025/01/03132.70333.5033.00-217,919-0.01%
2025/01/021233.68534.2233.70718,0140.04%
2024/12/31232.60132.9533.65118,1280.01%
2024/12/30233.20232.8032.60018,3320.00%
2024/12/2700.00233.2033.10-218,425-0.01%
2024/12/261033.431333.4933.45-318,517-0.02%
2024/12/25533.45133.0033.45418,6290.02%
2024/12/2400.00433.1932.55-418,820-0.02%
2024/12/23233.20233.6032.90019,2970.00%
2024/12/20533.00233.2032.90319,4910.02%
2024/12/19331.6500.0031.65319,6100.02%
2024/12/18230.90430.8630.90-220,802-0.01%
2024/12/1700.00131.3031.00-121,3110.00%
2024/12/16230.8800.0030.75222,2980.01%
2024/12/131631.971032.2532.00623,7230.03%
2024/12/12433.76333.2233.10124,3620.00%
2024/12/11132.2000.0032.25124,3590.00%
2024/12/10632.00132.0531.90524,6970.02%
2024/12/09332.32132.3532.00225,5000.01%
2024/12/0600.00133.1033.00-125,5160.00%
2024/12/04633.98533.9033.90125,8070.00%
2024/12/03133.8000.0033.95126,0110.00%
2024/12/02132.2000.0032.05126,3700.00%
2024/11/29631.98632.1832.60026,8930.00%
2024/11/28231.65631.7331.80-427,399-0.01%
2024/11/271632.49132.8532.651528,0890.05%
2024/11/26433.69133.7533.60328,4480.01%
2024/11/25534.292534.5534.20-2028,468-0.07%
2024/11/22734.071633.8433.60-928,550-0.03%
2024/11/2100.00533.7633.70-528,628-0.02%
2024/11/202834.36234.0834.102628,6770.09%
2024/11/19134.65633.7534.65-528,824-0.02%
2024/11/187634.331433.5933.706228,8370.21%
2024/11/151935.3527.135.0935.25-8.129,112-0.03%
2024/11/142934.471334.8534.151629,2240.05%
2024/11/13634.60234.2834.30428,9490.01%
2024/11/1210.134.97735.5635.003.129,0590.01%
2024/11/112235.802735.8035.70-529,492-0.02%
2024/11/0812138.964337.5636.307829,1260.27% 大買/
2024/11/076538.486639.1639.85-127,2670.00%
2024/11/063236.471736.7636.251525,7480.06%
2024/11/054236.583636.0935.50625,4100.02%
2024/11/041735.743836.1936.70-2125,268-0.08%
2024/11/012835.651035.8635.701825,0360.07%
2024/10/301335.632435.9536.05-1124,813-0.04%
2024/10/291034.1100.0033.801024,3430.04%
2024/10/28334.85735.0234.85-424,285-0.02%
2024/10/252134.712134.9235.65024,2280.00%
2024/10/2400.00334.9034.40-324,181-0.01%
2024/10/23535.65135.9035.55424,1180.02%
2024/10/22435.94436.0536.05024,2310.00%
2024/10/21736.33436.3036.50324,2500.01%
2024/10/18935.721435.0835.05-524,025-0.02%
2024/10/176837.3058.136.8436.959.923,8630.04%
2024/10/164036.424737.5437.20-723,443-0.03%
2024/10/153935.1648.136.2435.55-9.122,335-0.04%
2024/10/14432.805133.5834.20-4721,080-0.22%
2024/10/1127.131.441331.1531.1014.120,7890.07%
2024/10/0900.00531.6531.60-521,068-0.02%
2024/10/0800.00332.7032.20-321,131-0.01%
2024/10/07133.00533.8033.35-421,666-0.02%
2024/10/04433.4100.0033.10422,4790.02%
2024/10/01332.651732.5532.65-1422,450-0.06%
2024/09/302032.9300.0032.602022,5990.09%
2024/09/27533.6500.0033.10522,7880.02%
2024/09/261833.8500.0033.151822,8910.08%
2024/09/254134.603234.5733.90922,8520.04%
2024/09/242736.193036.0336.05-322,577-0.01%
2024/09/233335.9621.336.3835.7511.722,8140.05%
2024/09/20197.138.916639.7736.50131.123,2240.56% 大買/鉅額交易
2024/09/191936.6920836.6138.00-18922,725-0.83% 大賣/鉅額交易
2024/09/185737.8121.137.6137.3535.924,7240.15%
2024/09/168237.2769.137.6538.0012.925,1150.05%
2024/09/133834.695534.9335.20-1724,479-0.07%
2024/09/121632.361132.5632.30525,4530.02%
2024/09/112332.351833.0132.00525,9020.02%
2024/09/10534.421535.0733.30-1025,761-0.04%
2024/09/09532.30532.6033.00025,3090.00%
2024/09/06432.361032.5032.20-625,232-0.02%
2024/09/051533.841133.1833.55425,0810.02%
2024/09/04732.65633.1333.75124,8400.00%
2024/09/033035.54134.4034.502924,5850.12%
2024/09/023435.433235.6935.10224,1370.01%
2024/08/302234.682334.8834.70-123,6880.00%
2024/08/2955.534.742435.1934.9531.523,1790.14%
2024/08/2815833.701833.3633.0014022,4140.62% 大買/鉅額交易
2024/08/27532.60532.7932.55022,1040.00%
2024/08/26233.48733.2432.85-522,074-0.02%
2024/08/23433.35533.4833.45-122,0890.00%
2024/08/22832.9600.0032.70821,9540.04%
2024/08/211133.269.133.3333.301.921,9530.01%
2024/08/201033.181033.1133.30021,9340.00%
2024/08/196233.2771.733.2933.10-9.721,729-0.04%
2024/08/16831.681532.6232.55-721,278-0.03%
2024/08/15230.00729.9830.00-520,766-0.02%
2024/08/141031.21830.5530.50220,6670.01%
2024/08/134330.384530.8430.75-220,396-0.01%
2024/08/12728.35328.9329.00419,6990.02%
2024/08/09426.8500.0026.40419,6260.02%
2024/08/07325.3200.0025.95319,6590.02%
2024/08/052925.551925.5525.551019,3830.05%
2024/08/021128.8700.0028.351119,2990.06%
2024/08/01430.5800.0030.15419,2030.02%
2024/07/30529.2000.0029.75519,1950.03%
2024/07/2900.00129.6529.40-119,126-0.01%
2024/07/260.130.7500.0030.800.119,0390.00%
2024/07/23331.40331.8531.30018,9740.00%
2024/07/22430.16131.2531.55318,7560.02%
2024/07/19232.751032.5831.30-818,585-0.04%
2024/07/181132.83632.6732.70518,4390.03%
2024/07/17233.382333.2732.95-2118,108-0.12%
2024/07/16130.851531.0731.15-1417,700-0.08%
2024/07/15131.0500.0031.10117,6520.01%
2024/07/12231.901931.8232.00-1717,524-0.10%
2024/07/111732.522132.7932.25-417,413-0.02%
2024/07/10732.641432.5132.40-717,046-0.04%
2024/07/094433.061132.7931.853316,7920.20%
2024/07/082833.012333.9833.60516,0940.03%
2024/07/051030.75331.0831.35715,0580.05%
2024/07/043731.243031.1231.00714,9290.05%
2024/07/03831.23830.4430.30014,6860.00%
2024/07/02231.402730.5130.35-2514,405-0.17%
2024/07/01131.303331.9331.30-3214,196-0.23%
2024/06/28332.50232.7032.10114,0630.01%
2024/06/27632.78533.1532.80113,8600.01%
2024/06/264134.142134.5733.802013,6100.15%
2024/06/2517533.2519833.5134.00-2314,132-0.16% 大買/大賣/
2024/06/2414135.73164.134.5734.45-23.113,679-0.17% 大買/大賣/
2024/06/218232.9930734.0434.10-22511,322-1.99% 大賣/鉅額交易
2024/06/203028.976030.5131.00-3010,604-0.28%
2024/06/1912130.303929.4328.20829,9790.82% 大買/
2024/06/183127.772228.3729.1598,2520.11%
2024/06/17426.781926.5526.50-157,602-0.20%
2024/06/14925.911525.8825.75-67,319-0.08%
2024/06/13124.4500.0024.4516,9450.01%
2024/06/0700.00124.8024.30-16,958-0.01%
2024/06/06924.5500.0024.5097,1450.13%
2024/06/05224.20124.0024.9517,1100.01%
2024/06/04824.8100.0024.1586,9870.11%
2024/06/03824.6500.0024.5586,9550.12%
2024/05/3100.00225.3024.45-26,951-0.03%
2024/05/3000.000.123.9023.80-0.16,9470.00%
2024/05/29225.05124.9024.6517,1130.01%
2024/05/28124.4000.0024.6016,9540.01%
2024/05/2700.00624.3324.70-66,889-0.09%
2024/05/24824.014.124.0923.903.96,7500.06%
2024/05/231122.9400.0022.85116,4780.17%
2024/05/22124.3000.0023.2516,4340.02%
2024/05/20123.2500.0023.3016,3080.02%
2024/05/1700.00123.2523.25-16,268-0.02%
2024/05/1400.00623.3723.10-66,191-0.10%
2024/05/10522.0600.0021.9556,0500.08%
2024/05/06222.60222.2522.3505,9760.00%
2024/04/19121.1000.0021.1015,7320.02%
2024/04/18121.6000.0021.5515,6910.02%
2024/04/160.221.4000.0021.350.25,6580.00%
2024/04/121.122.4300.0022.401.15,5630.02%
2024/04/1000.00123.7023.10-15,483-0.02%
2024/04/08123.4000.0023.4015,3310.02%
2024/04/03223.301423.6623.40-125,298-0.23%
2024/04/02324.105.124.0024.00-2.15,223-0.04%
2024/04/01224.8000.0024.2525,1260.04%
2024/03/291524.66824.8124.5075,0150.14%
2024/03/283825.7534.126.0425.803.94,7340.08%
2024/03/27624.081924.7325.15-133,473-0.37%
2024/03/261423.36623.0422.9083,1400.25%
2024/03/254024.7935.124.5024.604.92,9360.17%
2024/03/220.123.256.123.4023.40-62,233-0.27%
2024/03/2100.00121.3021.30-11,925-0.05%
2024/03/1900.00321.6021.45-31,922-0.16%
2024/03/18821.99222.1021.8061,9220.31%
2024/03/141.121.55321.7021.35-1.91,917-0.10%
2024/03/13521.8300.0021.8551,9280.26%
2024/03/12322.77522.5822.50-22,010-0.10%
2024/03/1100.00221.8521.85-21,780-0.11%
2024/03/0800.00420.8420.70-41,718-0.23%
2024/03/0700.00121.2021.10-11,707-0.06%
2024/03/06322.082421.9521.90-211,678-1.25%
2024/03/0500.003.122.2022.20-3.11,642-0.19%
2024/03/042222.351.122.5821.6020.91,4671.42%
2024/03/0100.000.121.4021.20-0.11,259-0.01%
2024/02/27320.3000.0020.1031,2210.25%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章