台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,940
  • 產業
    上櫃 電腦及週邊類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202146.509146.78145.00-73,832-0.18%
2025/02/1919149.6810150.30146.0093,8680.23%
2025/02/1811148.457146.86146.5043,8120.10%
2025/02/171143.504145.00146.50-33,657-0.08%
2025/02/141143.0000.00142.5013,6170.03%
2025/02/135146.603145.50146.0023,5760.06%
2025/02/123146.5010145.55145.50-73,538-0.20%
2025/02/113144.832147.00143.5013,4790.03%
2025/02/1011145.9115145.57146.50-43,397-0.12%
2025/02/078152.257152.00151.0013,2930.03%
2025/02/0617147.8212149.63148.0053,0880.16%
2025/02/052135.001135.00141.0012,7870.04%
2025/02/0400.002128.00128.50-22,699-0.07%
2025/01/2200.004127.25128.00-42,673-0.15%
2025/01/201125.002125.25125.50-12,608-0.04%
2025/01/161124.0000.00124.0012,5690.04%
2025/01/152123.751123.00122.0012,5350.04%
2025/01/145125.3016125.00126.50-112,505-0.44%
2025/01/103125.332122.00123.0012,4030.04%
2025/01/0915129.107127.86128.5082,3080.35%
2025/01/082127.252127.25129.0002,1650.00%
2025/01/0714127.753126.50128.50112,0990.52%
2025/01/064121.633122.67123.0011,7470.06%
2025/01/0300.001114.50112.00-11,648-0.06%
2024/12/302112.003109.50109.50-11,596-0.06%
2024/12/2700.008117.44115.50-81,562-0.51%
2024/12/268117.694117.00116.0041,5310.26%
2024/12/257114.792117.25116.0051,3920.36%
2024/12/241116.500.3115.00117.500.71,2690.06%
2024/12/100.1107.501108.00107.50-0.91,118-0.08%
2024/12/090.3108.5000.00107.500.31,1080.03%
2024/11/290.2105.0000.00105.500.29760.02%
2024/11/270.3105.0000.00105.000.39430.04%
2024/11/251109.003109.50109.50-2901-0.22%
2024/11/225110.603110.00110.0028740.23%
2024/11/203110.003110.83108.0007260.00%
2024/11/1900.000.2103.80105.50-0.2596-0.03%
2024/11/189109.509103.50101.5005730.00%
2024/11/1500.002108.00108.00-2484-0.41%
2024/11/140.2100.5000.00100.000.24110.04%
2024/11/0500.000.699.00100.00-0.6395-0.15%
2024/11/0100.001.199.40100.00-1.1418-0.26%
2024/10/301100.5000.0099.4014190.24%
2024/10/280.199.7000.0099.300.14420.02%
2024/10/2500.000.297.0697.80-0.2429-0.04%
2024/10/230.298.090.197.6397.700.14420.02%
2024/10/2200.00198.0098.10-1441-0.23%
2024/10/210.197.40198.2098.20-0.9450-0.21%
2024/10/1500.000.197.0096.60-0.1458-0.02%
2024/10/14395.9000.0096.4034520.66%
2024/10/11196.30194.2094.8004480.00%
2024/10/091.195.07193.9093.900.14490.02%
2024/10/070.691.7000.0092.400.64400.14%
2024/09/1000.00186.9086.50-1790-0.13%
2024/09/05191.0000.0088.0018550.12%
2024/09/0400.00190.0090.00-1893-0.11%
2024/09/03191.6000.0091.8019600.10%
2024/08/2900.000.188.1088.40-0.11,455-0.01%
2024/08/270.188.6000.0088.800.11,6380.01%
2024/08/26088.9000.0088.1001,7010.00%
2024/08/0800.00281.5582.00-22,011-0.10%
2024/07/172100.0000.0099.8021,8970.11%
2024/07/1600.000.299.7099.70-0.21,895-0.01%
2024/07/120.299.80499.5099.50-3.81,901-0.20%
2024/07/0900.00399.2099.30-31,916-0.16%
2024/07/081100.501100.50100.5001,9050.00%
2024/07/031104.0000.00102.5011,8720.05%
2024/07/0200.001100.00100.00-11,875-0.05%
2024/07/0100.001102.00101.50-11,874-0.05%
2024/06/282100.002100.50100.5001,8740.00%
2024/06/2400.00199.4099.00-11,846-0.05%
2024/06/211100.5000.00100.5011,8440.05%
2024/06/193102.6700.00101.5031,8380.16%
2024/06/187104.144105.88106.0031,8470.16%
2024/06/171101.001102.00102.0001,8210.00%
2024/06/145101.002100.50100.5031,8300.16%
2024/06/12299.70299.8099.8001,8000.00%
2024/06/0511112.328107.94106.0031,6160.19%
2024/06/045114.701117.00117.5041,3800.29%
2024/06/0300.001105.50107.00-11,240-0.08%
2024/05/291100.001101.0099.9001,1240.00%
2024/05/2800.00697.5597.00-6989-0.61%
2024/04/2300.000.183.5083.10-0.1848-0.01%
2024/04/1200.00388.9088.90-3852-0.35%
2024/04/09390.1000.0090.3038430.36%
2024/04/0800.00392.7792.50-3824-0.36%
2024/03/2200.00192.8091.90-1749-0.13%
2024/03/211.193.52595.0093.10-4741-0.53%
2024/03/20191.6000.0091.2016780.15%
2024/03/19190.3000.0090.9016610.15%
2024/03/18189.1000.0089.2016400.16%
2024/03/1300.000.190.1089.30-0.1645-0.02%
2024/03/11087.0000.0086.6007230.00%
2024/03/0800.00187.4086.30-1736-0.14%
2024/03/0700.00088.2087.5007310.00%
2024/03/0600.00289.8089.70-2719-0.28%
2024/03/058.193.27091.3090.108.17161.13%
2024/03/04088.3000.0090.0006340.00%
艾訊 相關文章
艾訊 相關影音