台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼1.10
  • 漲幅
    -3.03%
  • 成交量
    11,958
  • 產業
    上市 光電類股▲0.12%
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2228303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21736.111035.6035.25-35,344-0.06%
2025/02/205537.3961.236.5936.35-6.25,251-0.12%
2025/02/1915.434.7216.135.1235.60-0.74,509-0.02%
2025/02/180.132.50432.4032.40-3.94,213-0.09%
2025/02/1400.00632.3032.15-64,530-0.13%
2025/02/1300.00232.2032.00-24,705-0.04%
2025/02/12332.4000.0031.6034,9060.06%
2025/02/11131.5500.0031.8015,1350.02%
2025/02/071231.7000.0031.70125,7470.21%
2025/02/06131.9000.0031.7016,0180.02%
2025/02/0300.00130.7530.70-16,387-0.02%
2025/01/22231.18331.3531.45-16,562-0.02%
2025/01/16431.5000.0031.4547,4730.05%
2025/01/14129.95630.8131.05-58,522-0.06%
2025/01/13330.9000.0030.3538,9490.03%
2025/01/10132.7500.0032.3519,4520.01%
2025/01/091333.971433.5233.20-110,495-0.01%
2025/01/08433.4000.0033.25411,6790.03%
2025/01/07233.75135.1534.00112,5150.01%
2025/01/06132.10132.3034.00014,0930.00%
2025/01/03133.001732.3131.70-1614,309-0.11%
2025/01/02132.55133.4033.00015,2990.00%
2024/12/3100.00133.2033.25-115,659-0.01%
2024/12/301134.58234.5334.25915,7780.06%
2024/12/2700.00633.1532.85-615,822-0.04%
2024/12/261934.65834.2834.451115,9240.07%
2024/12/251633.25934.0633.80716,2560.04%
2024/12/18131.3500.0031.80119,1820.01%
2024/12/1300.00231.0031.10-219,438-0.01%
2024/12/12233.05333.4732.75-119,658-0.01%
2024/12/10333.00333.6532.45019,6840.00%
2024/12/09232.3000.0032.20219,7090.01%
2024/12/0500.00532.1032.10-519,768-0.03%
2024/12/03233.15232.7832.90020,0220.00%
2024/11/2800.00331.2031.30-320,964-0.01%
2024/11/27131.751332.0731.70-1221,273-0.06%
2024/11/2600.00134.2033.50-121,5190.00%
2024/11/22334.63235.1535.15121,8360.00%
2024/11/2100.00333.8033.60-321,803-0.01%
2024/11/18134.45334.6033.50-221,648-0.01%
2024/11/15236.35535.7035.35-321,533-0.01%
2024/11/14436.64136.5036.30321,4120.01%
2024/11/1300.00336.1535.70-321,144-0.01%
2024/11/12537.06336.5236.05221,0640.01%
2024/11/11636.58137.7536.45520,8780.02%
2024/11/08639.613438.1038.55-2820,663-0.14%
2024/11/07840.53439.9139.80420,4150.02%
2024/11/06839.63539.7739.25320,1390.01%
2024/11/05339.5500.0039.25319,7850.02%
2024/11/04138.50338.0038.00-219,523-0.01%
2024/11/01338.88239.3039.00119,4440.01%
2024/10/3000.00539.2038.95-519,319-0.03%
2024/10/29138.90239.2339.30-119,128-0.01%
2024/10/28540.1600.0039.50518,9420.03%
2024/10/251043.322443.4841.30-1418,686-0.07%
2024/10/242243.12442.9342.251818,3830.10%
2024/10/23843.97644.2044.50218,1570.01%
2024/10/226745.102744.1344.404017,9860.22%
2024/10/214644.837145.1544.65-2517,729-0.14%
2024/10/183344.482542.9743.15817,0240.05%
2024/10/17745.173345.5246.00-2616,569-0.16%
2024/10/167245.9391.146.1145.50-19.116,053-0.12%
2024/10/154645.291544.9144.253114,9880.21%
2024/10/142243.004843.7744.55-2613,636-0.19%
2024/10/117843.1011842.6940.50-4012,790-0.31% 大賣/
2024/10/095340.2724.342.1242.1528.711,0540.26%
2024/10/085338.735438.8238.35-110,769-0.01%
2024/10/072337.432238.5038.5019,8570.01%
2024/10/041035.831735.3035.00-79,466-0.07%
2024/10/01234.133234.5336.60-309,360-0.32%
2024/09/30735.06335.4235.0049,1830.04%
2024/09/273237.261036.3136.40229,0260.24%
2024/09/261135.324936.2835.95-388,410-0.45%
2024/09/251034.844034.1034.60-307,781-0.39%
2024/09/2436.136.011135.1533.7525.17,4120.34%
2024/09/231833.465433.2234.30-366,234-0.58%
2024/09/20631.94631.9731.2005,9300.00%
2024/09/19530.55530.9530.7505,7470.00%
2024/09/181130.871930.1430.05-85,845-0.14%
2024/09/1600.00330.6030.80-35,761-0.05%
2024/09/132330.702730.9930.85-45,615-0.07%
2024/09/10628.90227.5528.0045,3440.07%
2024/09/05529.01528.5428.8005,1480.00%
2024/09/04228.95328.5828.10-14,995-0.02%
2024/09/03531.11630.5230.30-14,843-0.02%
2024/09/025832.714.832.3531.1553.24,4431.20%
2024/08/3000.006.333.0333.05-6.33,957-0.16%
2024/08/291031.04630.2730.0543,7790.11%
2024/08/282629.52330.7530.80233,4040.68%
2024/08/27427.961128.6128.00-73,058-0.23%
2024/08/2600.00327.9527.95-32,659-0.11%
2024/08/231124.90125.4525.45102,6330.38%
2024/08/1600.001.322.5322.45-1.32,494-0.05%
2024/08/120.522.1000.0022.150.52,4650.02%
2024/07/29124.3000.0024.3512,3500.04%
2024/07/22125.355525.4725.60-542,316-2.33%
2024/07/19227.10627.1027.10-42,264-0.18%
2024/07/1700.00130.7529.90-12,109-0.05%
2024/07/095.229.492529.9530.20-19.81,925-1.03%
2024/07/08131.3500.0031.7511,7970.06%
2024/07/0500.001031.7032.00-101,753-0.57%
2024/07/0200.003030.7030.65-301,604-1.87%
2024/07/011.230.2400.0030.351.21,5620.08%
2024/06/2800.003033.0030.90-301,498-2.00%
2024/06/27232.15132.3031.4511,3960.07%
2024/06/26132.5527.232.6733.00-26.21,337-1.96%
2024/06/25130.902.330.7530.70-1.31,164-0.11%
2024/06/24329.101729.3229.80-141,013-1.38%
2024/06/2000.00327.3327.30-3818-0.37%
2024/06/19227.6500.0026.5528020.25%
2024/06/18228.5000.0028.1027780.26%
2024/06/1700.00328.6728.95-3745-0.40%
2024/06/1400.00124.4026.75-1664-0.15%
2024/06/1200.00124.5024.50-1633-0.16%
2024/06/0700.00124.1524.50-1629-0.16%
2024/06/04124.0000.0023.8016220.16%
2024/06/03124.8000.0024.9516320.16%
2024/05/31125.1000.0025.0016960.14%
2024/05/3000.00125.1525.20-1701-0.14%
2024/05/29125.500.325.7025.600.77050.10%
2024/05/28325.3500.0025.2536950.43%
2024/05/271125.8400.0026.10116821.61%
2024/05/24224.75124.7025.0516960.14%
2024/05/23425.3500.0025.5047040.57%
2024/04/2200.00122.7523.10-11,392-0.07%
2024/04/1800.00123.9023.90-11,437-0.07%
2024/04/17124.1000.0024.1011,4470.07%
2024/04/10125.1000.0025.6511,4360.07%
2024/04/03124.6000.0024.5011,4130.07%
2024/04/0100.00125.1525.10-11,420-0.07%
2024/03/2800.0010.126.1526.15-10.11,394-0.72%
2024/03/1200.00124.7525.00-11,426-0.07%
2024/03/080.324.7500.0024.850.31,4200.02%
2024/03/0700.00325.7825.75-31,417-0.21%
2024/03/0613.125.18325.3025.1010.11,4020.72%
2024/03/05127.9000.0027.6511,3490.07%
2024/03/0400.00127.7027.55-11,362-0.07%
2024/02/29127.5000.0027.6011,3630.07%
正達 相關文章