台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00446.1547.20-42,299-0.17%
2025/02/133947.073847.4747.9512,2870.04%
2025/02/122447.751247.0246.55122,2040.54%
2025/02/111044.551446.1247.40-41,929-0.21%
2025/02/10242.9500.0043.1021,7670.11%
2025/02/07443.7600.0044.0041,7160.23%
2025/01/22139.30139.8039.7501,6500.00%
2025/01/14239.05239.5039.7001,7390.00%
2025/01/1300.00139.0038.85-11,858-0.05%
2025/01/09141.0000.0041.0011,9510.05%
2025/01/0800.001639.7541.90-161,984-0.81%
2025/01/071639.2100.0039.30161,9690.81%
2025/01/020.138.65538.9538.10-4.92,202-0.22%
2024/12/27038.0000.0037.7002,1930.00%
2024/12/260.137.6000.0037.450.12,1700.00%
2024/12/255.137.8100.0037.655.12,1730.23%
2024/12/24038.2500.0038.4002,1690.00%
2024/12/190.137.2000.0037.050.12,1750.00%
2024/12/170.138.4500.0038.250.12,1740.00%
2024/12/0900.00144.0042.20-11,977-0.05%
2024/12/0600.002241.7041.65-221,940-1.13%
2024/12/04242.5300.0041.4021,9050.10%
2024/12/031541.981541.4041.4001,8900.00%
2024/12/02240.85240.9040.9001,8730.00%
2024/11/2922.141.3700.0041.1022.11,8531.19%
2024/11/2600.00541.4040.95-51,579-0.32%
2024/11/2500.003139.9939.75-311,521-2.04%
2024/11/21238.2500.0038.2021,4920.13%
2024/11/202737.9900.0038.00271,4921.81%
2024/11/191637.341639.6338.5001,4840.00%
2024/11/180.136.5500.0036.400.11,4420.01%
2024/11/14237.8000.0038.0021,4240.14%
2024/11/13540.0000.0038.9551,4050.36%
2024/11/1100.00140.7041.40-11,313-0.08%
2024/11/0800.00140.8041.40-11,263-0.08%
2024/11/04138.0500.0038.2011,2120.08%
2024/10/30237.50238.1036.9501,2070.00%
2024/10/28238.351537.7737.10-131,169-1.11%
2024/10/241339.7300.0038.20131,1451.14%
2024/10/2200.00540.0040.05-51,110-0.45%
2024/10/181042.50640.5740.8041,0670.37%
2024/10/1700.00140.3042.45-1944-0.11%
2024/10/16138.6500.0038.6018150.12%
2024/10/1500.00239.6039.95-2778-0.26%
2024/10/11238.2000.0037.9027110.28%
2024/10/0900.00439.3539.35-4506-0.79%
2024/09/130.133.00132.6533.20-0.9568-0.16%
2024/09/1200.00132.5532.90-1573-0.17%
2024/09/0200.00134.1534.35-1681-0.15%
2024/08/0900.00130.4030.15-1752-0.13%
2024/07/291.132.96132.6032.400.17270.01%
2024/07/192.134.2000.0034.002.17220.29%
2024/07/18135.40135.6035.6507200.00%
2024/07/1600.00135.4035.50-1718-0.14%
2024/07/10137.0000.0036.9016710.15%
2024/07/0900.00136.0036.00-1571-0.17%
2024/07/0400.00133.3033.35-1549-0.18%
2024/07/01131.2500.0031.2015470.18%
2024/06/2800.00131.2531.20-1549-0.18%
2024/06/18132.9500.0033.0015720.17%
2024/06/1300.00134.3534.00-1575-0.17%
2024/06/0700.00133.1033.10-1529-0.19%
2024/05/1600.00233.6033.40-2595-0.34%
2024/05/15233.60233.1033.0006000.00%
2024/04/01138.4000.0038.4018600.12%
2024/03/1800.00136.6537.45-1910-0.11%
2024/03/15137.0000.0037.4019020.11%
2024/03/08139.00240.0539.90-1936-0.11%
2024/03/07241.5000.0041.2529090.22%
2024/03/05242.9500.0042.7528870.23%
2024/03/04143.1000.0043.1518840.11%
2024/02/21442.6500.0042.7548580.47%
精確 相關文章
精確 相關影音