台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6,798
  • 產業
    上櫃 通信網路類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214167.138167.31166.00-411,604-0.03%
2025/02/203166.001166.00165.50211,5350.02%
2025/02/1930169.0720170.05165.501011,3780.09%
2025/02/1828171.1143171.42177.50-1511,001-0.14%
2025/02/1718170.369169.72168.50910,4690.09%
2025/02/1428170.1823169.78172.00510,1920.05%
2025/02/139162.1131.6164.66168.00-22.69,675-0.23%
2025/02/1216158.597.1156.15157.008.99,3300.10%
2025/02/119.5160.1110160.95162.00-0.59,218-0.01%
2025/02/106159.503160.17159.0039,0710.03%
2025/02/0711156.1420158.58162.50-98,988-0.10%
2025/02/061153.507154.43154.00-68,781-0.07%
2025/02/054148.882149.75149.0028,6500.02%
2025/02/0423144.5711141.09143.50128,5030.14%
2025/01/2225168.5829170.26169.50-48,191-0.05%
2025/01/204159.500.1159.00159.0047,3260.05%
2025/01/1726164.1511165.05163.50157,2410.21%
2025/01/1610166.6021167.07168.50-116,916-0.16%
2025/01/1513158.4618161.11157.50-56,404-0.08%
2025/01/1414156.2510156.30153.5046,0040.07%
2025/01/1315.1157.603161.00152.5012.15,7310.21%
2025/01/1042171.3050168.30169.00-85,359-0.15%
2025/01/0917157.7424163.46159.50-74,631-0.15%
2025/01/084155.008157.31157.50-44,541-0.09%
2025/01/076155.331157.00154.5054,7050.11%
2025/01/066154.758155.00158.00-25,043-0.04%
2025/01/0314150.1118.1150.82151.50-4.14,932-0.08%
2025/01/022140.5000.00140.5024,8180.04%
2024/12/3100.005141.10141.50-54,947-0.10%
2024/12/3010141.708141.88139.5025,0770.04%
2024/12/272137.002141.00136.5005,0840.00%
2024/12/2500.000134.00133.0005,4380.00%
2024/12/240.1130.6400.00130.500.15,5150.00%
2024/12/2311135.507133.50132.0045,5540.07%
2024/12/201126.503133.66134.50-25,548-0.04%
2024/12/1700.000.1124.00125.00-0.15,7310.00%
2024/12/130127.5000.00128.5005,9530.00%
2024/12/122130.002132.50129.0006,0330.00%
2024/12/113129.335130.20129.50-26,146-0.03%
2024/12/102129.0000.00129.0026,1820.03%
2024/12/061.1137.063139.00137.00-1.96,447-0.03%
2024/12/0510140.9510142.80143.0006,5220.00%
2024/12/049133.5012.1134.70138.50-3.16,443-0.05%
2024/12/0300.003127.17126.00-36,522-0.05%
2024/12/0200.001125.00125.00-16,633-0.02%
2024/11/292121.751122.00123.0016,7570.01%
2024/11/281122.001121.00120.5007,1020.00%
2024/11/274125.001124.00121.5037,5420.04%
2024/11/257128.005129.60126.5028,1450.02%
2024/11/212127.5000.00126.0028,6560.02%
2024/11/204127.002129.25127.5028,9580.02%
2024/11/1900.001129.00128.00-19,364-0.01%
2024/11/182128.252127.01124.5009,5050.00%
2024/11/143136.321137.00131.0029,7700.02%
2024/11/130137.5000.00136.0009,8130.00%
2024/11/122137.002136.25136.0009,9090.00%
2024/11/111141.5010142.00141.00-99,990-0.09%
2024/11/0813146.542150.50145.501110,1060.11%
2024/11/072142.0000.00143.00210,2920.02%
2024/11/061143.501139.50139.00010,5220.00%
2024/11/052144.005146.20143.50-310,677-0.03%
2024/11/0400.0010143.50142.50-1010,941-0.09%
2024/11/011144.507144.29144.00-611,026-0.05%
2024/10/305144.301142.50143.50411,2190.04%
2024/10/292146.005148.00145.00-311,536-0.03%
2024/10/281149.001149.50149.50011,7440.00%
2024/10/245158.801160.50154.50412,4250.03%
2024/10/232163.7500.00164.50212,6100.02%
2024/10/222164.255163.70164.50-312,958-0.02%
2024/10/211163.501163.50163.50013,2030.00%
2024/10/183159.673160.00158.00013,6820.00%
2024/10/171161.0000.00162.50114,6010.01%
2024/10/1610164.704164.13164.50614,9020.04%
2024/10/1515.1171.839171.83168.006.115,1700.04%
2024/10/1410170.451170.50170.50915,2880.06%
2024/10/116172.1716172.75172.00-1015,427-0.06%
2024/10/097166.437169.43164.50015,6980.00%
2024/10/087.1169.1516169.00166.50-8.915,755-0.06%
2024/10/075166.007167.93169.00-215,821-0.01%
2024/10/045163.005167.00163.00016,1140.00%
2024/10/015161.804162.88164.00116,2410.01%
2024/09/302159.5011159.41157.50-916,196-0.06%
2024/09/2747169.8228164.14160.501916,2990.12%
2024/09/2600.006165.33166.50-615,981-0.04%
2024/09/251159.502160.50159.00-116,003-0.01%
2024/09/245160.502162.00157.50316,1800.02%
2024/09/231163.002164.75160.50-116,306-0.01%
2024/09/207161.435161.00160.50216,5880.01%
2024/09/196161.087161.07163.00-116,678-0.01%
2024/09/187160.717161.29160.50016,8410.00%
2024/09/161159.001157.50157.50016,9750.00%
2024/09/136159.001158.50158.50517,5950.03%
2024/09/124155.005156.70159.50-118,082-0.01%
2024/09/113151.172.4149.51148.000.618,4780.00%
2024/09/108.1157.387159.86152.501.118,7040.01%
2024/09/097161.643161.33163.00418,5680.02%
2024/09/063163.002162.75161.00118,4940.01%
2024/09/058165.178160.13159.00018,4760.00%
2024/09/0415164.578163.56164.00718,3620.04%
2024/09/034.2167.023167.83165.001.218,2050.01%
2024/09/023.1170.822172.50170.001.118,1880.01%
2024/08/3013175.0014174.00173.00-118,059-0.01%
2024/08/299168.6111170.36173.00-217,733-0.01%
2024/08/2816169.8118169.94165.50-217,311-0.01%
2024/08/2711162.4516164.28164.00-516,851-0.03%
2024/08/269163.503162.67161.00616,7570.04%
2024/08/2311160.2326161.75162.00-1516,628-0.09%
2024/08/2212161.8810163.80156.00216,3550.01%
2024/08/2124161.609160.83162.001516,2380.09%
2024/08/204157.886160.42162.50-216,322-0.01%
2024/08/196147.3312.2149.28148.00-6.216,405-0.04%
2024/08/162.2143.2311144.91143.50-8.816,415-0.05%
2024/08/154139.886139.92139.00-216,318-0.01%
2024/08/1412142.542144.00140.001016,2910.06%
2024/08/133142.673143.67142.00016,2450.00%
2024/08/124137.637140.50140.50-316,364-0.02%
2024/08/0917140.7111142.23136.50616,4380.04%
2024/08/0812138.7512139.92139.50016,2310.00%
2024/08/079136.898134.13137.00116,0200.01%
2024/08/069136.215134.18129.00415,8590.03%
2024/08/055144.001146.00143.00415,6120.03%
2024/08/0211163.954163.25158.50715,5870.04%
2024/08/019168.0615168.23170.00-615,499-0.04%
2024/07/317166.213164.86161.00415,3300.03%
2024/07/308160.8118163.47168.50-1015,235-0.07%
2024/07/2912171.4611168.32157.00114,9990.01%
2024/07/2612163.5425164.60170.00-1314,826-0.09%
2024/07/2324.5164.7112167.13164.0012.514,7390.08%
2024/07/2213160.354160.50158.00914,5150.06%
2024/07/1929168.7812172.83164.001714,2980.12%
2024/07/1829.5180.5925179.58172.004.513,7640.03%
2024/07/1713171.1939169.62177.50-2612,765-0.20%
2024/07/1610157.0511157.05161.50-112,390-0.01%
2024/07/1519166.0323166.59163.00-412,054-0.03%
2024/07/1227163.7617160.88159.001011,6460.09%
2024/07/1112165.2123166.98165.00-1111,227-0.10%
2024/07/109149.0018153.36157.00-910,545-0.09%
2024/07/0911136.687139.50143.00410,3020.04%
2024/07/0824141.6916144.63138.00810,0130.08%
2024/07/058140.6931141.34140.50-239,558-0.24%
2024/07/046133.505134.60135.0019,2860.01%
2024/07/033133.175135.50132.00-29,287-0.02%
2024/07/025129.102128.99129.0039,1830.03%
2024/07/0112134.7932.5135.18131.50-20.59,136-0.22%
2024/06/2811138.0018138.36137.00-79,107-0.08%
2024/06/2715133.6035135.74133.00-208,972-0.22%
2024/06/2642135.8624137.71136.00188,8270.20%
2024/06/255128.805129.70130.0008,5180.00%
2024/06/2410130.051137.50126.0098,3920.11%
2024/06/2128137.343137.33135.50258,3900.30%
2024/06/2028.5133.1335.1137.06141.50-6.68,257-0.08%
2024/06/1958.1126.6471.4125.48129.00-13.37,662-0.17%
2024/06/1853125.0625124.12124.50287,1590.39%
2024/06/172116.0021115.48118.50-196,706-0.28%
2024/06/142110.257113.21110.50-56,482-0.08%
2024/06/133110.330111.50110.5036,4940.05%
2024/06/121109.505109.20109.50-46,823-0.06%
2024/06/113106.1700.00104.0037,0590.04%
2024/06/075111.002112.50110.5037,7270.04%
2024/06/0611110.399110.28112.0028,1460.03%
2024/06/042.1107.9900.00105.502.19,2200.02%
2024/05/311.1108.0000.00106.501.19,8590.01%
2024/05/3000.000.5111.50108.00-0.510,0850.00%
2024/05/2900.000113.00111.50010,3070.00%
2024/05/288112.310111.50112.00810,3850.08%
2024/05/2711.1115.764116.38113.507.110,4090.07%
2024/05/2426.1117.9217.1115.91114.00910,8310.08%
2024/05/233110.331113.00113.00210,7770.02%
2024/05/223.1108.019109.72109.00-5.910,673-0.06%
2024/05/2000.002105.50105.00-210,984-0.02%
2024/05/173104.843105.50104.50011,0410.00%
2024/05/1615108.103.3109.24105.5011.711,0770.11%
2024/05/155.1109.642108.50110.003.110,9380.03%
2024/05/142.2105.981104.10105.501.210,7500.01%
2024/05/130102.003103.33103.50-310,672-0.03%
2024/05/095103.902102.50102.50310,6220.03%
2024/05/082106.507107.79106.50-510,580-0.05%
2024/05/0700.001107.50106.00-110,509-0.01%
2024/05/061107.505106.90107.50-410,386-0.04%
2024/05/033107.332.1104.48103.500.910,2090.01%
2024/05/024.5106.396106.42105.50-1.510,029-0.01%
2024/04/309.1106.786106.42106.503.19,9240.03%
2024/04/294103.5025.1103.31105.50-21.19,702-0.22%
2024/04/2630101.1811101.5899.00199,5080.20%
2024/04/25297.60198.0096.2019,3570.01%
2024/04/24192.5000.0092.9019,3180.01%
2024/04/1800.001796.2096.20-179,272-0.18%
2024/04/17193.80195.3095.4009,2820.00%
2024/04/1600.00391.3092.30-39,263-0.03%
2024/04/15497.63397.3796.3019,2060.01%
2024/04/121101.501102.00100.0009,1330.00%
2024/04/112101.2500.00101.0029,1160.02%
2024/04/1000.001.2103.46102.50-1.29,098-0.01%
2024/04/091101.002101.25102.50-19,056-0.01%
2024/04/0800.002105.50106.00-28,947-0.02%
2024/04/032.1104.5400.00105.002.18,9300.02%
2024/04/022103.001107.50107.5018,8760.01%
2024/04/0120105.102105.25105.00188,7900.20%
2024/03/291102.5011102.50102.00-108,722-0.11%
2024/03/286103.331103.00102.5058,7260.06%
2024/03/272103.2500.00103.5028,6790.02%
2024/03/264105.753110.33104.5018,6220.01%
2024/03/255108.8014107.75110.00-98,357-0.11%
2024/03/221103.006103.25102.50-58,175-0.06%
2024/03/214102.885102.60103.00-18,115-0.01%
2024/03/2011102.3200.00100.00118,0570.14%
2024/03/198103.752103.00102.0068,0410.07%
2024/03/156.1103.913104.00101.503.18,0520.04%
2024/03/1418110.9712111.50109.5067,8300.08%
2024/03/1319.1120.3612122.26115.507.17,4850.10%
2024/03/126.1120.1118121.47120.50-11.96,762-0.18%
2024/03/1115115.9468.1115.90121.00-53.16,306-0.84%
2024/03/0868.1107.7332110.17110.5036.15,7090.63%
2024/03/073115.0012114.79116.00-95,178-0.17%
2024/03/061104.503105.67105.50-24,650-0.04%
2024/03/056105.256106.00105.0004,5720.00%
2024/03/041105.004103.88104.50-34,406-0.07%
2024/03/01499.2000.0097.6044,1390.10%
2024/02/2716108.1918107.56102.50-23,908-0.05%
2024/02/264105.6314.1108.15108.50-10.13,351-0.30%
波若威 相關文章