景岳 (3164)-富邦-基隆券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.20
漲跌
▲0.20
漲幅
+0.91%
成交量
20張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	22.05	0	0.00	22.00	0.1	151	0.03%
2024/04/15	0	22.50	0	0.00	22.55	0	149	0.03%
2024/03/12	1	22.50	0	0.00	22.70	1	79	1.25%
2023/08/09	0	0.00	1	24.45	24.50	-1	80	-1.25%
2023/07/17	1	24.75	0	0.00	24.75	1	88	1.14%
2023/03/22	0	0.00	1	23.85	23.80	-1	219	-0.46%
2023/03/08	0	0.00	2	24.68	24.70	-2	308	-0.65%
2023/03/03	2	24.60	0	0.00	24.50	2	307	0.65%
2023/02/22	0	0.00	2	25.85	25.45	-2	300	-0.67%
2023/01/31	2	23.95	2	23.90	23.95	0	280	0.00%
2022/12/27	2	25.05	0	0.00	24.55	2	322	0.62%
2022/12/26	2	25.60	2	26.08	25.40	0	320	0.00%
2022/12/22	2	24.80	2	25.05	25.05	0	323	0.00%
2022/12/19	0	0.00	1	26.10	25.25	-1	410	-0.24%
2022/12/15	0	0.00	1	24.70	24.10	-1	504	-0.20%
2022/12/14	1	24.70	0	0.00	24.70	1	500	0.20%
2022/12/13	0	0.00	19	26.24	26.75	-19	481	-3.95%
2022/12/12	0	0.00	4	23.83	24.40	-4	422	-0.95%
2022/12/06	0	0.00	1	23.05	23.10	-1	450	-0.22%
2022/12/02	0	0.00	2	22.60	22.70	-2	463	-0.43%
2022/12/01	0	0.00	6	22.48	22.80	-6	481	-1.25%
2022/11/28	0	0.00	5	22.25	22.55	-5	742	-0.67%
2022/11/25	0	0.00	3	22.15	22.10	-3	768	-0.39%
2022/11/11	0	0.00	2	21.73	21.80	-2	795	-0.25%
2022/11/10	0	0.00	1	21.80	21.70	-1	794	-0.13%
2022/10/20	0	0.00	0	22.50	22.20	0	822	0.00%
2022/10/14	2	22.70	0	0.00	22.60	2	819	0.24%
2022/10/13	10	22.18	1	21.80	22.15	9	817	1.10%
2022/10/11	0	0.00	10	22.67	22.60	-10	811	-1.23%
2022/10/06	0	0.00	2	24.90	24.80	-2	784	-0.26%
2022/10/05	16	24.93	0	0.00	24.85	16	781	2.05%
2022/10/04	0	0.00	4	25.39	25.35	-4	778	-0.51%
2022/09/30	3	24.67	0	0.00	25.25	3	772	0.39%
2022/09/29	2	25.75	3	26.10	25.75	-1	765	-0.13%
2022/09/28	7	25.79	3	27.50	25.20	4	741	0.54%
2022/09/26	4	25.65	0	0.00	24.70	4	666	0.60%
2022/09/23	4	29.81	13	29.20	27.15	-9	642	-1.40%
2022/09/22	2	28.90	1	28.40	28.40	1	550	0.18%
2022/09/21	2	27.20	0	0.00	27.25	2	511	0.39%
2022/09/19	2	27.20	0	0.00	27.45	2	503	0.40%
2022/09/15	0	0.00	4	28.00	27.70	-4	491	-0.81%
2022/09/07	2	26.95	0	0.00	26.40	2	439	0.45%
2022/09/06	2	27.50	5	27.60	27.20	-3	424	-0.71%
2022/09/05	8	29.52	15	29.65	28.90	-7	367	-1.90%
2022/09/02	0	0.00	8	27.06	27.00	-8	197	-4.04%
2022/07/28	0	0.00	5	26.75	26.50	-5	85	-5.86%
2022/07/22	4	25.06	0	0.00	25.00	4	77	5.19%
2022/07/07	5	25.17	0	0.00	25.20	5	127	3.93%
2022/07/05	0	0.00	4	25.58	25.55	-4	127	-3.13%
2022/07/04	0	0.00	1	25.50	25.35	-1	127	-0.78%
2022/06/23	1	25.20	0	0.00	25.20	1	121	0.82%
2022/06/22	5	25.30	0	0.00	25.20	5	120	4.15%
2022/06/21	2	25.50	0	0.00	25.75	2	118	1.68%
2022/06/20	5	25.65	0	0.00	25.50	5	117	4.26%
2022/06/17	1	25.55	0	0.00	25.55	1	115	0.86%
2022/06/08	2	25.38	0	0.00	25.20	2	112	1.77%
2022/06/06	3	25.20	0	0.00	25.45	3	113	2.64%
2022/05/25	1	25.00	0	0.00	25.00	1	114	0.87%
2022/05/24	1	24.95	0	0.00	24.95	1	115	0.87%
2022/05/13	2	24.30	0	0.00	24.25	2	117	1.71%
2022/05/12	4	25.54	0	0.00	24.25	4	116	3.44%
2022/05/11	2	26.40	0	0.00	26.40	2	114	1.75%
2022/05/10	7	26.41	0	0.00	26.45	7	114	6.13%
2022/05/09	5	26.46	0	0.00	26.45	5	115	4.35%
2022/04/29	2	26.90	2	27.05	27.00	0	119	0.00%
2022/01/13	0	0.00	1	24.80	24.80	-1	78	-1.28%
2021/11/23	0	0.00	2	24.50	24.30	-2	60	-3.30%
2021/09/29	1	23.70	0	0.00	23.70	1	66	1.51%
2021/09/14	0	0.00	4	23.93	23.75	-4	99	-4.03%
2021/08/09	0	0.00	1	24.85	24.50	-1	286	-0.35%
2021/06/30	1	24.40	0	0.00	24.80	1	494	0.20%
2021/06/22	0	0.00	1	25.30	25.25	-1	488	-0.20%
2021/06/07	1	26.75	0	0.00	26.55	1	435	0.23%
2021/05/24	3	24.38	0	0.00	24.50	3	435	0.69%
2021/05/14	0	0.00	4	26.88	25.85	-4	345	-1.16%
2021/05/13	4	27.94	4	28.70	28.70	0	277	0.00%
2021/05/12	1	24.60	1	25.00	26.10	0	183	0.00%
2021/05/07	2	23.40	0	0.00	24.00	2	143	1.39%
2021/04/27	1	23.80	0	0.00	23.80	1	135	0.74%
2021/03/18	0	23.65	0	0.00	23.30	0	111	0.02%
2021/03/17	1	23.05	0	0.00	23.00	1	112	0.89%
2021/03/11	3	23.23	0	0.00	23.40	3	113	2.64%
2020/07/22	0	0.00	1	24.20	24.05	-1	226	-0.44%
2020/07/21	1	23.95	0	0.00	23.95	1	226	0.44%
2020/07/14	0	0.00	1	24.70	24.55	-1	251	-0.40%
2020/07/08	1	25.40	0	0.00	25.45	1	221	0.45%
2020/06/22	0	0.00	2	25.95	25.10	-2	207	-0.96%
2020/06/12	7	23.39	0	0.00	23.80	7	172	4.05%
2020/03/06	0	0.00	1	24.20	26.25	-1	111	-0.89%
2020/03/02	1	24.00	0	0.00	24.20	1	106	0.94%
2019/07/25	0	0.00	1	27.15	27.20	-1	131	-0.76%
2019/07/23	0	0.00	3	27.50	27.25	-3	131	-2.29%
2019/07/22	4	27.25	1	27.60	27.50	3	130	2.31%
2019/06/27	0	0.00	1	27.25	27.35	-1	102	-0.98%
2019/02/27	0	0.00	15	25.80	25.75	-15	65	-22.90%
2019/02/15	0	0.00	6	26.27	26.20	-6	53	-11.30%
2019/01/22	0	0.00	6	26.17	26.15	-6	51	-11.60%
2018/12/19	0	0.00	10	27.17	27.00	-10	123	-8.09%
2018/12/18	0	0.00	3	27.10	27.10	-3	125	-2.39%
2018/10/26	0	0.00	8	25.50	25.60	-8	176	-4.53%
2018/10/09	1	28.35	0	0.00	28.60	1	161	0.62%
2018/10/05	1	28.50	0	0.00	28.20	1	155	0.64%
2018/10/03	5	29.48	0	0.00	29.50	5	151	3.30%
2018/10/02	1	29.55	0	0.00	29.65	1	149	0.67%
2018/09/28	2	27.70	0	0.00	27.85	2	134	1.49%
2018/09/27	8	27.68	0	0.00	27.55	8	131	6.09%
2018/09/07	2	26.30	0	0.00	26.30	2	141	1.42%
2018/08/17	2	27.65	0	0.00	27.75	2	473	0.42%
2018/08/16	5	27.24	0	0.00	27.40	5	489	1.02%
2018/07/27	1	28.70	0	0.00	28.80	1	902	0.11%
2018/07/16	1	31.55	0	0.00	31.80	1	1,095	0.09%
2018/07/03	0	0.00	1	30.70	30.20	-1	1,299	-0.08%
2018/06/25	1	32.25	0	0.00	31.95	1	1,441	0.07%
2018/06/20	4	33.30	0	0.00	32.85	4	1,441	0.28%
2018/06/14	6	33.11	0	0.00	32.85	6	1,433	0.42%
2018/06/13	1	33.65	0	0.00	33.10	1	1,432	0.07%
2018/06/12	2	33.35	0	0.00	33.85	2	1,430	0.14%
2018/06/11	12	35.66	3	36.10	33.55	9	1,419	0.63%
2018/06/06	4	34.71	1	35.55	35.80	3	1,353	0.22%
2018/05/22	0	0.00	3	33.00	33.00	-3	1,145	-0.26%
2018/05/18	3	33.50	0	0.00	33.50	3	1,021	0.29%
2018/05/15	0	0.00	3	28.75	28.80	-3	785	-0.38%
2018/05/14	3	27.95	0	0.00	28.55	3	777	0.39%
2018/01/18	0	0.00	1	27.10	26.90	-1	303	-0.33%
2018/01/10	0	0.00	1	23.10	23.50	-1	145	-0.69%
2018/01/09	0	0.00	1	23.00	22.95	-1	148	-0.67%