台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    208
  • 產業
    上市 電機機械類股▼0.50%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大量 (3167)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060.158.7000.0057.600.17300.02%
2024/06/03560.1000.0059.2057390.68%
2024/05/311.257.651058.1057.90-8.8726-1.21%
2024/05/300.255.7500.0055.300.27160.03%
2024/05/29257.4500.0056.9027230.28%
2024/05/2810.156.9800.0057.3010.17261.39%
2024/05/270.155.0000.0054.600.17400.01%
2024/05/2200.00656.7056.00-6766-0.78%
2024/05/170.255.7000.0055.700.28020.02%
2024/05/16056.0000.0056.0008230.00%
2024/05/156.155.5200.0055.606.18430.72%
2024/04/25157.9000.0057.9018660.12%
2024/04/19159.6000.0060.0018710.11%
2024/04/1000.00771.5072.00-7772-0.91%
2024/04/09366.5000.0065.5036500.46%
2024/04/08463.2000.0064.3045670.71%
2024/03/0800.000.258.8058.40-0.2490-0.04%
2024/02/2100.002165.4866.40-21395-5.31%
2024/02/19566.12067.1067.1053621.37%
2024/02/16563.8000.0064.1053401.47%
2024/02/15562.8000.0062.3053181.57%
2024/02/02357.9700.0058.5032781.08%
2024/02/013.255.7900.0055.803.22631.21%
2023/11/0800.00148.6049.20-1217-0.46%
2023/11/07151.4000.0048.5012160.46%
2023/10/1800.00147.1547.05-1197-0.51%
2023/10/1600.00150.0049.75-1193-0.52%
2023/10/1200.00150.8051.30-1193-0.52%
2023/09/2500.00151.4051.30-1181-0.55%
2023/09/2100.00250.1050.70-2177-1.13%
2023/09/20152.7000.0051.8011710.58%
2023/09/19253.4500.0052.7021651.21%
2023/09/11146.0000.0045.7011240.81%
2023/09/04148.40247.9048.00-1100-1.00%
2023/08/08140.1000.0040.201501.99%
2023/08/04140.3000.0040.401492.01%
2023/03/1000.00144.8044.95-145-2.21%
2023/03/09145.8500.0045.751452.19%
2022/04/1100.00164.6064.30-1544-0.18%
2022/04/01172.1000.0072.0016270.16%
2022/02/2400.00170.8069.50-11,016-0.10%
2022/02/22171.0000.0071.0011,0380.10%
2022/02/1700.00174.5073.60-11,156-0.09%
2022/02/16275.6500.0075.0021,1800.17%
2022/01/13184.1000.0084.3011,4930.07%
2022/01/10189.9000.0088.6011,4520.07%
2022/01/06295.3500.0095.4021,4160.14%
2022/01/031104.5000.00103.5011,3730.07%
2021/12/301106.5000.00106.0011,3440.07%
2021/12/291105.0000.00106.5011,3230.08%
2021/12/201092.1000.0092.00109961.00%
2021/11/191105.501104.00103.0008600.00%
2021/11/10389.47387.7087.9006680.00%
2021/10/2900.001180.9580.80-11369-2.98%
2021/10/2800.002080.0080.50-20369-5.41%
2021/08/06174.00174.4076.1005740.00%
2021/08/0500.00174.0073.30-1555-0.18%
2021/08/04178.50176.2075.3005540.00%
2021/08/03177.40178.0077.5005520.00%
2021/07/27180.2000.0074.0014300.23%
2021/07/26180.1000.0080.0013850.26%
2021/07/2300.000.277.0077.00-0.2276-0.05%
2021/07/2200.00268.3070.00-2246-0.81%
2021/07/2000.00266.1065.10-2233-0.86%
2021/07/15264.9500.0065.0022430.82%
2021/06/16162.8000.0062.3014930.20%
2021/06/0900.00165.0064.90-1509-0.20%
2021/06/08168.1000.0068.1015210.19%
2021/06/0700.00268.7068.00-2525-0.38%
2021/06/04268.95168.5068.2015260.19%
2021/06/03168.8000.0068.8015500.18%
2021/05/03171.00170.9068.1005810.00%
2021/04/200.273.9000.0074.300.25390.03%
2021/04/16173.6000.0074.1015320.19%
2021/04/142068.9500.0069.00205004.00%
2021/04/1300.00173.3072.90-1491-0.20%
2021/04/12175.6000.0074.8014810.21%
2021/04/0800.001082.0079.40-10445-2.24%
2021/04/0600.001073.4073.40-10377-2.65%
2021/04/012065.78166.8066.80193535.38%
2021/03/2900.00161.7062.20-1324-0.31%
2021/03/25160.3000.0059.5013150.32%
2021/03/15157.9000.0058.0012770.36%
2021/03/121056.9000.0057.80102713.69%
2021/02/2200.00150.0050.20-1140-0.71%
2020/12/2300.00245.6046.00-280-2.50%
2020/12/22245.7000.0045.502822.41%
2020/12/0900.00245.6346.20-2118-1.69%
2020/11/16142.6500.0042.8011060.94%
2020/10/0800.00144.0044.00-1184-0.54%
2020/09/24143.2500.0042.5011990.50%
2020/09/23146.40348.1243.85-2193-1.03%
2020/07/0300.00142.5042.50-196-1.04%
2020/05/1200.00141.3041.70-1125-0.79%
2020/01/1700.00140.8040.85-1260-0.38%
2020/01/0800.00140.8040.80-1269-0.37%
2019/12/19142.1000.0042.0012240.44%
2019/12/1000.00240.1040.00-2192-1.04%
2019/11/07137.25137.7537.6001390.00%
2019/10/1700.00032.0031.75074-0.01%
2019/10/14131.9000.0032.001751.33%
2019/08/06132.65132.9033.0001620.00%
2019/06/14236.75236.8836.6003180.00%
2019/06/13140.8000.0041.0013010.33%
2019/06/12140.5500.0040.5512910.34%
2019/04/1200.00442.2542.25-4400-1.00%
2019/04/10445.15144.3544.3033730.80%
2019/03/1100.00240.2540.25-2264-0.76%
2019/03/08241.0000.0041.0022650.75%
2019/03/06142.0500.0042.0512630.38%
2018/12/0300.00245.5545.60-2251-0.79%
2018/10/11137.9500.0038.0515140.19%
2018/09/1400.00146.0046.50-1506-0.20%
2018/09/12145.15245.2545.35-1507-0.20%
2018/09/11144.7000.0045.6515130.19%
2018/08/2900.00150.2050.30-1529-0.19%
2018/08/17354.4700.0053.1035150.58%
2018/08/10153.3000.0053.0014390.23%
2018/06/21148.8000.0048.9513750.27%
2018/05/14149.9000.0050.2016680.15%
2018/04/1700.00149.4049.15-11,001-0.10%
2018/04/1300.00151.1051.10-11,062-0.09%
2018/04/12251.6000.0051.5021,1390.18%
2018/04/11151.80252.2052.00-11,181-0.08%
2018/04/03251.1000.0051.1021,3480.15%
2018/03/2300.00350.1750.50-31,478-0.20%
2018/03/16252.6000.0052.7021,5190.13%
2018/03/08155.101153.8553.80-101,626-0.61%
2018/03/0700.00553.9054.30-51,631-0.31%
2018/03/06455.10253.8053.8021,6430.12%
2018/03/05254.751054.6054.70-81,620-0.49%
2018/02/1200.00148.2048.25-12,259-0.04%
2018/02/081348.62248.8348.35112,2550.49%
2018/02/06150.1000.0047.0012,2390.04%
2018/01/3100.00152.0054.20-12,262-0.04%
2018/01/30255.0000.0053.7022,2540.09%
2018/01/23156.5000.0056.0012,2300.04%
2018/01/2200.00157.3058.00-12,193-0.05%
2018/01/19155.8000.0055.8012,1510.05%
2018/01/16554.7000.0054.5052,1840.23%
2018/01/08556.60656.6055.20-12,169-0.05%
2018/01/0500.00154.5055.50-12,098-0.05%
2018/01/04353.302053.5954.00-172,064-0.82%
2018/01/03856.5300.0052.5082,0700.39%
大量 相關文章
大量 相關影音