大量 (3167)-富邦-基隆券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.4
漲跌
▲5.7
漲幅
+9.88%
成交量
1,352張
產業
上市電機機械類股▼2.08%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	63.40	63.40	-2	717	-0.28%
2024/06/19	0	0.00	5	57.02	56.60	-5	714	-0.70%
2024/06/06	0.1	58.70	0	0.00	57.60	0.1	730	0.02%
2024/06/03	5	60.10	0	0.00	59.20	5	739	0.68%
2024/05/31	1.2	57.65	10	58.10	57.90	-8.8	726	-1.21%
2024/05/30	0.2	55.75	0	0.00	55.30	0.2	716	0.03%
2024/05/29	2	57.45	0	0.00	56.90	2	723	0.28%
2024/05/28	10.1	56.98	0	0.00	57.30	10.1	726	1.39%
2024/05/27	0.1	55.00	0	0.00	54.60	0.1	740	0.01%
2024/05/22	0	0.00	6	56.70	56.00	-6	766	-0.78%
2024/05/17	0.2	55.70	0	0.00	55.70	0.2	802	0.02%
2024/05/16	0	56.00	0	0.00	56.00	0	823	0.00%
2024/05/15	6.1	55.52	0	0.00	55.60	6.1	843	0.72%
2024/04/25	1	57.90	0	0.00	57.90	1	866	0.12%
2024/04/19	1	59.60	0	0.00	60.00	1	871	0.11%
2024/04/10	0	0.00	7	71.50	72.00	-7	772	-0.91%
2024/04/09	3	66.50	0	0.00	65.50	3	650	0.46%
2024/04/08	4	63.20	0	0.00	64.30	4	567	0.71%
2024/03/08	0	0.00	0.2	58.80	58.40	-0.2	490	-0.04%
2024/02/21	0	0.00	21	65.48	66.40	-21	395	-5.31%
2024/02/19	5	66.12	0	67.10	67.10	5	362	1.37%
2024/02/16	5	63.80	0	0.00	64.10	5	340	1.47%
2024/02/15	5	62.80	0	0.00	62.30	5	318	1.57%
2024/02/02	3	57.97	0	0.00	58.50	3	278	1.08%
2024/02/01	3.2	55.79	0	0.00	55.80	3.2	263	1.21%
2023/11/08	0	0.00	1	48.60	49.20	-1	217	-0.46%
2023/11/07	1	51.40	0	0.00	48.50	1	216	0.46%
2023/10/18	0	0.00	1	47.15	47.05	-1	197	-0.51%
2023/10/16	0	0.00	1	50.00	49.75	-1	193	-0.52%
2023/10/12	0	0.00	1	50.80	51.30	-1	193	-0.52%
2023/09/25	0	0.00	1	51.40	51.30	-1	181	-0.55%
2023/09/21	0	0.00	2	50.10	50.70	-2	177	-1.13%
2023/09/20	1	52.70	0	0.00	51.80	1	171	0.58%
2023/09/19	2	53.45	0	0.00	52.70	2	165	1.21%
2023/09/11	1	46.00	0	0.00	45.70	1	124	0.81%
2023/09/04	1	48.40	2	47.90	48.00	-1	100	-1.00%
2023/08/08	1	40.10	0	0.00	40.20	1	50	1.99%
2023/08/04	1	40.30	0	0.00	40.40	1	49	2.01%
2023/03/10	0	0.00	1	44.80	44.95	-1	45	-2.21%
2023/03/09	1	45.85	0	0.00	45.75	1	45	2.19%
2022/04/11	0	0.00	1	64.60	64.30	-1	544	-0.18%
2022/04/01	1	72.10	0	0.00	72.00	1	627	0.16%
2022/02/24	0	0.00	1	70.80	69.50	-1	1,016	-0.10%
2022/02/22	1	71.00	0	0.00	71.00	1	1,038	0.10%
2022/02/17	0	0.00	1	74.50	73.60	-1	1,156	-0.09%
2022/02/16	2	75.65	0	0.00	75.00	2	1,180	0.17%
2022/01/13	1	84.10	0	0.00	84.30	1	1,493	0.07%
2022/01/10	1	89.90	0	0.00	88.60	1	1,452	0.07%
2022/01/06	2	95.35	0	0.00	95.40	2	1,416	0.14%
2022/01/03	1	104.50	0	0.00	103.50	1	1,373	0.07%
2021/12/30	1	106.50	0	0.00	106.00	1	1,344	0.07%
2021/12/29	1	105.00	0	0.00	106.50	1	1,323	0.08%
2021/12/20	10	92.10	0	0.00	92.00	10	996	1.00%
2021/11/19	1	105.50	1	104.00	103.00	0	860	0.00%
2021/11/10	3	89.47	3	87.70	87.90	0	668	0.00%
2021/10/29	0	0.00	11	80.95	80.80	-11	369	-2.98%
2021/10/28	0	0.00	20	80.00	80.50	-20	369	-5.41%
2021/08/06	1	74.00	1	74.40	76.10	0	574	0.00%
2021/08/05	0	0.00	1	74.00	73.30	-1	555	-0.18%
2021/08/04	1	78.50	1	76.20	75.30	0	554	0.00%
2021/08/03	1	77.40	1	78.00	77.50	0	552	0.00%
2021/07/27	1	80.20	0	0.00	74.00	1	430	0.23%
2021/07/26	1	80.10	0	0.00	80.00	1	385	0.26%
2021/07/23	0	0.00	0.2	77.00	77.00	-0.2	276	-0.05%
2021/07/22	0	0.00	2	68.30	70.00	-2	246	-0.81%
2021/07/20	0	0.00	2	66.10	65.10	-2	233	-0.86%
2021/07/15	2	64.95	0	0.00	65.00	2	243	0.82%
2021/06/16	1	62.80	0	0.00	62.30	1	493	0.20%
2021/06/09	0	0.00	1	65.00	64.90	-1	509	-0.20%
2021/06/08	1	68.10	0	0.00	68.10	1	521	0.19%
2021/06/07	0	0.00	2	68.70	68.00	-2	525	-0.38%
2021/06/04	2	68.95	1	68.50	68.20	1	526	0.19%
2021/06/03	1	68.80	0	0.00	68.80	1	550	0.18%
2021/05/03	1	71.00	1	70.90	68.10	0	581	0.00%
2021/04/20	0.2	73.90	0	0.00	74.30	0.2	539	0.03%
2021/04/16	1	73.60	0	0.00	74.10	1	532	0.19%
2021/04/14	20	68.95	0	0.00	69.00	20	500	4.00%
2021/04/13	0	0.00	1	73.30	72.90	-1	491	-0.20%
2021/04/12	1	75.60	0	0.00	74.80	1	481	0.21%
2021/04/08	0	0.00	10	82.00	79.40	-10	445	-2.24%
2021/04/06	0	0.00	10	73.40	73.40	-10	377	-2.65%
2021/04/01	20	65.78	1	66.80	66.80	19	353	5.38%
2021/03/29	0	0.00	1	61.70	62.20	-1	324	-0.31%
2021/03/25	1	60.30	0	0.00	59.50	1	315	0.32%
2021/03/15	1	57.90	0	0.00	58.00	1	277	0.36%
2021/03/12	10	56.90	0	0.00	57.80	10	271	3.69%
2021/02/22	0	0.00	1	50.00	50.20	-1	140	-0.71%
2020/12/23	0	0.00	2	45.60	46.00	-2	80	-2.50%
2020/12/22	2	45.70	0	0.00	45.50	2	82	2.41%
2020/12/09	0	0.00	2	45.63	46.20	-2	118	-1.69%
2020/11/16	1	42.65	0	0.00	42.80	1	106	0.94%
2020/10/08	0	0.00	1	44.00	44.00	-1	184	-0.54%
2020/09/24	1	43.25	0	0.00	42.50	1	199	0.50%
2020/09/23	1	46.40	3	48.12	43.85	-2	193	-1.03%
2020/07/03	0	0.00	1	42.50	42.50	-1	96	-1.04%
2020/05/12	0	0.00	1	41.30	41.70	-1	125	-0.79%
2020/01/17	0	0.00	1	40.80	40.85	-1	260	-0.38%
2020/01/08	0	0.00	1	40.80	40.80	-1	269	-0.37%
2019/12/19	1	42.10	0	0.00	42.00	1	224	0.44%
2019/12/10	0	0.00	2	40.10	40.00	-2	192	-1.04%
2019/11/07	1	37.25	1	37.75	37.60	0	139	0.00%
2019/10/17	0	0.00	0	32.00	31.75	0	74	-0.01%
2019/10/14	1	31.90	0	0.00	32.00	1	75	1.33%
2019/08/06	1	32.65	1	32.90	33.00	0	162	0.00%
2019/06/14	2	36.75	2	36.88	36.60	0	318	0.00%
2019/06/13	1	40.80	0	0.00	41.00	1	301	0.33%
2019/06/12	1	40.55	0	0.00	40.55	1	291	0.34%
2019/04/12	0	0.00	4	42.25	42.25	-4	400	-1.00%
2019/04/10	4	45.15	1	44.35	44.30	3	373	0.80%
2019/03/11	0	0.00	2	40.25	40.25	-2	264	-0.76%
2019/03/08	2	41.00	0	0.00	41.00	2	265	0.75%
2019/03/06	1	42.05	0	0.00	42.05	1	263	0.38%
2018/12/03	0	0.00	2	45.55	45.60	-2	251	-0.79%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/09/14	0	0.00	1	46.00	46.50	-1	506	-0.20%
2018/09/12	1	45.15	2	45.25	45.35	-1	507	-0.20%
2018/09/11	1	44.70	0	0.00	45.65	1	513	0.19%
2018/08/29	0	0.00	1	50.20	50.30	-1	529	-0.19%
2018/08/17	3	54.47	0	0.00	53.10	3	515	0.58%
2018/08/10	1	53.30	0	0.00	53.00	1	439	0.23%
2018/06/21	1	48.80	0	0.00	48.95	1	375	0.27%
2018/05/14	1	49.90	0	0.00	50.20	1	668	0.15%
2018/04/17	0	0.00	1	49.40	49.15	-1	1,001	-0.10%
2018/04/13	0	0.00	1	51.10	51.10	-1	1,062	-0.09%
2018/04/12	2	51.60	0	0.00	51.50	2	1,139	0.18%
2018/04/11	1	51.80	2	52.20	52.00	-1	1,181	-0.08%
2018/04/03	2	51.10	0	0.00	51.10	2	1,348	0.15%
2018/03/23	0	0.00	3	50.17	50.50	-3	1,478	-0.20%
2018/03/16	2	52.60	0	0.00	52.70	2	1,519	0.13%
2018/03/08	1	55.10	11	53.85	53.80	-10	1,626	-0.61%
2018/03/07	0	0.00	5	53.90	54.30	-5	1,631	-0.31%
2018/03/06	4	55.10	2	53.80	53.80	2	1,643	0.12%
2018/03/05	2	54.75	10	54.60	54.70	-8	1,620	-0.49%
2018/02/12	0	0.00	1	48.20	48.25	-1	2,259	-0.04%
2018/02/08	13	48.62	2	48.83	48.35	11	2,255	0.49%
2018/02/06	1	50.10	0	0.00	47.00	1	2,239	0.04%
2018/01/31	0	0.00	1	52.00	54.20	-1	2,262	-0.04%
2018/01/30	2	55.00	0	0.00	53.70	2	2,254	0.09%
2018/01/23	1	56.50	0	0.00	56.00	1	2,230	0.04%
2018/01/22	0	0.00	1	57.30	58.00	-1	2,193	-0.05%
2018/01/19	1	55.80	0	0.00	55.80	1	2,151	0.05%
2018/01/16	5	54.70	0	0.00	54.50	5	2,184	0.23%
2018/01/08	5	56.60	6	56.60	55.20	-1	2,169	-0.05%
2018/01/05	0	0.00	1	54.50	55.50	-1	2,098	-0.05%
2018/01/04	3	53.30	20	53.59	54.00	-17	2,064	-0.82%
2018/01/03	8	56.53	0	0.00	52.50	8	2,070	0.39%