優群 (3217)-富邦-基隆券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	30	157.65	157.50	-30	1,096	-2.74%
2024/12/06	1	159.50	0	0.00	158.50	1	1,106	0.09%
2024/12/03	0	0.00	1	153.50	152.00	-1	1,095	-0.09%
2024/12/02	0	0.00	1	151.50	151.00	-1	1,109	-0.09%
2024/11/28	2	149.00	0	0.00	147.50	2	1,117	0.18%
2024/11/25	0	0.00	1	155.00	155.00	-1	1,136	-0.09%
2024/11/22	0	0.00	1	154.50	153.50	-1	1,130	-0.09%
2024/11/21	0	0.00	1	153.50	151.50	-1	1,124	-0.09%
2024/11/18	0	146.00	1	144.50	144.50	-1	1,110	-0.09%
2024/11/14	1	148.96	0	0.00	146.00	1	1,161	0.09%
2024/11/12	0	150.50	0	0.00	150.00	0	1,164	0.00%
2024/11/08	0	0.00	2	151.50	151.00	-2	1,163	-0.17%
2024/11/06	1	152.50	0	0.00	152.00	1	1,163	0.09%
2024/11/05	3	153.00	0	0.00	151.00	3	1,171	0.26%
2024/11/04	4	156.50	1	155.00	154.00	3	1,165	0.26%
2024/11/01	32	164.16	6	163.83	164.00	26	1,134	2.29%
2024/10/30	2	160.25	2	159.50	157.00	0	1,060	0.00%
2024/10/29	2	160.00	1	161.00	161.00	1	1,038	0.10%
2024/10/28	3	161.17	3	159.34	160.00	0	961	0.00%
2024/10/25	0	0.00	1	151.50	152.00	-1	843	-0.12%
2024/10/24	2	149.50	0	0.00	148.50	2	858	0.23%
2024/10/23	1	151.00	1	152.50	151.00	0	864	0.00%
2024/10/22	0	0.00	0.2	151.00	150.00	-0.2	885	-0.02%
2024/10/21	0.2	150.50	0	0.00	151.00	0.2	908	0.02%
2024/10/15	1	151.00	1	152.50	149.50	0	947	0.00%
2024/10/14	0	0.00	8	148.50	149.00	-8	930	-0.86%
2024/10/09	3	147.00	0	0.00	146.00	3	948	0.32%
2024/10/08	1	149.50	0	0.00	148.50	1	961	0.10%
2024/10/07	1	146.51	1	151.00	151.00	0	1,002	0.00%
2024/10/01	5	149.40	0	0.00	149.00	5	1,014	0.49%
2024/09/27	0	0.00	2	150.50	150.00	-2	1,038	-0.19%
2024/09/26	2	154.75	1	155.50	151.00	1	1,048	0.10%
2024/09/24	0	0.00	1	149.50	148.00	-1	1,022	-0.10%
2024/09/23	1	150.50	0	0.00	150.00	1	1,029	0.10%
2024/09/20	1	151.50	0	0.00	150.50	1	1,080	0.09%
2024/09/19	0	0.00	0	153.00	152.00	0	1,104	0.00%
2024/09/13	0	0.00	1	148.50	147.50	-1	1,122	-0.09%
2024/09/09	0	0.00	0	151.50	150.00	0	1,246	0.00%
2024/09/06	0	0.00	1.1	150.02	151.00	-1.1	1,253	-0.08%
2024/09/03	0	0.00	1	155.00	155.00	-1	1,246	-0.08%
2024/09/02	0	0.00	0	152.00	151.00	0	1,239	0.00%
2024/08/30	0	0.00	4	151.00	150.50	-4	1,250	-0.32%
2024/08/29	3	146.00	0	0.00	150.00	3	1,255	0.24%
2024/08/28	0	0.00	0.1	150.50	149.00	-0.1	1,252	0.00%
2024/08/27	0	0.00	1.1	148.91	149.50	-1.1	1,250	-0.09%
2024/08/22	0	0.00	0.1	147.00	146.00	-0.1	1,345	0.00%
2024/08/20	1	148.50	3	149.17	148.50	-2	1,365	-0.15%
2024/08/19	1	146.51	0	0.00	147.00	1	1,376	0.07%
2024/08/16	2	149.99	0	0.00	148.50	2	1,376	0.15%
2024/08/15	0	0.00	5	151.80	154.50	-5	1,341	-0.38%
2024/08/14	3	149.50	0	150.00	149.00	3	1,344	0.22%
2024/08/13	0	0.00	2	147.00	147.00	-2	1,355	-0.15%
2024/08/12	2	146.25	1	146.00	146.50	1	1,413	0.07%
2024/08/09	0	0.00	0	145.18	143.00	0	1,422	0.00%
2024/08/08	1	143.48	2	141.25	140.50	-1	1,433	-0.07%
2024/08/07	1	137.16	0	0.00	142.50	1	1,426	0.07%
2024/08/05	3	131.33	0	0.00	131.00	3	1,430	0.21%
2024/08/02	2	145.25	1.4	145.94	144.00	0.6	1,402	0.04%
2024/08/01	0	0.00	0	150.00	150.00	0	1,404	0.00%
2024/07/29	1	147.99	0	0.00	140.50	1	1,417	0.07%
2024/07/23	1	149.00	0	0.00	152.50	1	1,422	0.07%
2024/07/19	1	157.00	0	0.00	156.00	1	1,397	0.07%
2024/07/18	1	160.98	0	0.00	160.50	1	1,385	0.07%
2024/07/17	0	166.00	1	165.00	165.00	-1	1,365	-0.07%
2024/07/16	2	166.00	0	0.00	167.00	2	1,373	0.15%
2024/07/11	1	168.50	1	170.00	168.50	0	1,448	0.00%
2024/07/10	1	167.50	0	0.00	168.50	1	1,483	0.07%
2024/07/09	0	0.00	6	168.67	169.00	-6	1,486	-0.40%
2024/07/08	0	162.50	0	0.00	161.00	0	1,486	0.00%
2024/06/28	2	174.25	0	0.00	172.00	2	1,518	0.13%
2024/06/26	2	180.25	3	179.17	179.50	-1	1,522	-0.07%
2024/06/25	1	167.00	1.2	174.04	175.00	-0.2	1,486	-0.01%
2024/06/19	3	170.50	1	172.50	171.00	2	1,708	0.12%
2024/06/18	1.2	175.25	3	172.50	172.50	-1.8	1,789	-0.10%
2024/06/17	4	173.50	9	173.11	174.50	-5	1,779	-0.28%
2024/06/14	1	167.50	1	167.00	167.50	0	1,733	0.00%
2024/06/13	1	162.50	0	0.00	163.00	1	1,738	0.06%
2024/06/11	0	0.00	0.1	160.50	158.00	-0.1	1,743	-0.01%
2024/06/07	0	160.00	0	0.00	160.50	0	1,762	0.00%
2024/06/05	1	160.99	0	0.00	160.00	1	1,790	0.06%
2024/05/30	2	167.25	1	168.00	165.50	1	1,900	0.05%
2024/05/16	0	0.00	5	168.90	166.50	-5	2,204	-0.23%
2024/05/13	0	157.50	0	0.00	157.50	0	2,219	0.00%
2024/05/03	0	158.00	0	0.00	157.00	0	2,264	0.00%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/26	1	159.00	0	0.00	159.00	1	2,441	0.04%
2024/04/25	0.2	158.00	0	0.00	158.00	0.2	2,469	0.01%
2024/04/24	0	0.00	1	159.50	161.50	-1	2,488	-0.04%
2024/04/22	1.1	157.24	0	0.00	154.50	1.1	2,544	0.04%
2024/04/19	1.1	159.45	10	157.00	157.50	-8.9	2,595	-0.34%
2024/04/16	7.4	159.74	0	0.00	158.50	7.4	2,672	0.28%
2024/04/15	0.1	165.00	0	0.00	165.00	0.1	2,664	0.00%
2024/04/12	12	170.29	1	171.00	168.00	11	2,702	0.41%
2024/04/11	0	0.00	0.4	168.50	168.50	-0.4	2,766	-0.01%
2024/04/10	3.2	168.53	0	0.00	167.50	3.2	2,913	0.11%
2024/04/09	7.1	172.81	0	0.00	171.50	7.1	2,996	0.24%
2024/04/08	0	0.00	2	178.50	178.50	-2	3,147	-0.06%
2024/04/03	1	178.50	0	0.00	178.50	1	3,162	0.03%
2024/04/01	0	0.00	1	182.00	181.50	-1	3,182	-0.03%
2024/03/27	7	180.64	1	181.00	180.50	6	3,200	0.19%
2024/03/26	8	186.06	3	190.67	185.50	5	3,190	0.16%
2024/03/25	2.4	194.46	12.6	195.06	194.00	-10.2	3,172	-0.32%
2024/03/22	6	183.33	1	186.50	184.00	5	3,066	0.16%
2024/03/21	2.5	183.80	16	183.53	183.50	-13.5	3,083	-0.44%
2024/03/20	0.1	168.00	0	0.00	170.00	0.1	3,134	0.00%
2024/03/19	2	171.00	0	0.00	170.50	2	3,138	0.06%
2024/03/18	0	0.00	2	167.50	172.00	-2	3,138	-0.06%
2024/03/13	2	162.51	0	0.00	161.50	2	3,171	0.06%
2024/03/08	7	168.21	0	174.00	168.50	7	3,196	0.22%
2024/03/07	6	178.02	0	0.00	177.00	6	3,171	0.19%
2024/03/06	0	185.50	0	0.00	185.00	0	3,183	0.00%
2024/02/29	4	181.50	1	181.50	181.50	3	3,553	0.08%
2024/02/27	4	184.26	2.1	188.71	185.50	1.9	3,601	0.05%
2024/02/26	4.4	188.31	0	0.00	187.50	4.4	3,621	0.12%
2024/02/22	0	0.00	3	190.67	194.00	-3	3,554	-0.08%
2024/02/21	0	0.00	5.2	177.42	185.00	-5.2	3,465	-0.15%
2024/02/20	0.1	173.00	2	172.50	173.50	-1.9	3,545	-0.05%
2024/02/19	2	174.75	0	0.00	175.50	2	3,563	0.06%
2024/02/16	6	181.33	0	0.00	178.00	6	3,554	0.17%
2024/02/15	0	0.00	3.5	180.07	181.50	-3.5	3,586	-0.10%
2024/02/05	0	172.50	0	0.00	172.00	0	3,598	0.00%
2024/02/02	0.7	177.50	1	176.50	176.00	-0.3	3,660	-0.01%
2024/01/31	1	174.50	5	178.10	174.50	-4	4,059	-0.10%
2024/01/24	3	175.83	0.6	176.50	173.00	2.5	4,436	0.06%
2024/01/23	6.6	177.12	1.6	175.82	176.00	5	4,419	0.11%
2024/01/22	0	0.00	6	185.08	185.50	-6	4,335	-0.14%
2024/01/19	3.6	177.78	2	178.00	177.00	1.6	4,241	0.04%
2024/01/18	1	173.50	1	173.00	173.00	0	4,204	0.00%
2024/01/16	2	175.50	0	0.00	176.00	2	4,160	0.05%
2024/01/15	3	172.67	3.1	172.07	174.50	-0.1	4,127	0.00%
2024/01/12	2	166.50	2	170.00	166.50	0	4,076	0.00%
2024/01/11	2	176.00	2	174.25	170.50	0	4,040	0.00%
2024/01/10	0	165.00	0	0.00	165.00	0	3,953	0.00%
2024/01/09	2	168.00	2	166.00	168.00	0	3,938	0.00%
2024/01/05	0	0.00	3	173.33	175.00	-3	3,869	-0.08%
2024/01/04	13.2	171.45	7	177.50	164.50	6.2	3,821	0.16%
2024/01/03	3	179.17	2	180.00	182.50	1	3,740	0.03%
2024/01/02	1	176.50	5	176.50	176.50	-4	3,638	-0.11%
2023/12/28	0	0.00	1	172.00	172.00	-1	3,485	-0.03%
2023/12/21	3	170.00	3	171.17	170.50	0	3,514	0.00%
2023/12/20	0	0.00	1	169.50	171.50	-1	3,505	-0.03%
2023/12/19	1	163.00	0	0.00	164.50	1	3,479	0.03%
2023/12/18	0	0.00	1	162.50	165.00	-1	3,465	-0.03%
2023/12/15	1	176.50	0	0.00	168.00	1	3,401	0.03%
2023/12/12	1	166.00	0	0.00	167.50	1	3,260	0.03%
2023/12/06	0	0.00	1	173.00	171.50	-1	3,274	-0.03%
2023/12/05	1	168.50	1	166.00	168.50	0	3,269	0.00%
2023/12/04	1	166.51	0	0.00	166.00	1	3,315	0.03%
2023/12/01	1	170.00	0	0.00	168.50	1	3,334	0.03%
2023/11/30	0	0.00	2	169.75	170.00	-2	3,343	-0.06%
2023/11/29	2	165.50	1	165.50	168.50	1	3,360	0.03%
2023/11/28	6	166.17	5	167.90	168.00	1	3,324	0.03%
2023/11/27	4	158.50	9	158.78	158.00	-5	3,308	-0.15%
2023/11/24	8	156.50	4	156.88	156.00	4	3,312	0.12%
2023/11/22	2	150.00	1	151.50	149.50	1	3,207	0.03%
2023/11/20	1	151.50	1	152.50	152.00	0	3,180	0.00%
2023/11/17	5	157.10	4	155.88	153.00	1	3,174	0.03%
2023/11/16	0	0.00	2	153.50	156.00	-2	3,036	-0.07%
2023/11/15	2	154.50	2	158.00	153.50	0	3,008	0.00%
2023/11/14	0	0.00	1	153.50	154.00	-1	2,998	-0.03%
2023/11/10	4	154.13	3	152.33	156.00	1	2,883	0.03%
2023/11/08	7	152.00	10	151.80	153.00	-3	2,733	-0.11%
2023/11/07	6	144.42	8.2	147.09	149.00	-2.2	2,435	-0.09%
2023/11/06	0	0.00	9	134.33	135.50	-9	2,195	-0.41%
2023/11/03	0	0.00	2.1	129.67	129.50	-2.1	2,166	-0.10%
2023/11/02	0	0.00	1	122.50	125.00	-1	2,149	-0.05%
2023/10/31	1	117.99	0	0.00	116.50	1	2,233	0.05%
2023/10/26	0	120.50	0	0.00	120.00	0	2,624	0.00%
2023/10/24	5	120.50	1	123.00	122.50	4	2,738	0.15%
2023/10/20	0	120.00	0	0.00	120.50	0	2,835	0.00%
2023/10/19	1	118.50	0	0.00	122.00	1	2,833	0.04%
2023/10/16	1	124.00	30	124.00	124.00	-29	2,857	-1.01%
2023/10/12	34	125.01	0	0.00	126.50	34	2,941	1.16%
2023/10/11	3.1	126.60	0	0.00	125.00	3.1	2,984	0.10%
2023/10/03	1	137.00	1	137.50	138.00	0	3,080	0.00%
2023/09/26	0	0.00	1	131.50	130.00	-1	3,161	-0.03%
2023/09/22	1	127.00	0	0.00	129.00	1	3,243	0.03%
2023/09/21	3	127.67	0	0.00	128.00	3	3,245	0.09%
2023/09/20	0	0.00	2	130.00	130.50	-2	3,272	-0.06%
2023/09/19	1	132.00	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	134.00	1	132.00	134.00	0	3,334	0.00%
2023/09/15	0	0.00	4	136.38	134.00	-4	3,439	-0.12%
2023/09/14	4	138.50	1	140.50	138.50	3	3,523	0.09%
2023/09/11	2	142.25	2	137.25	138.00	0	3,746	0.00%
2023/09/08	0	0.00	2	142.00	141.00	-2	3,830	-0.05%
2023/09/04	0	0.00	2	139.25	140.50	-2	4,013	-0.05%
2023/09/01	0	0.00	1	138.00	135.50	-1	4,115	-0.02%
2023/08/31	3	134.50	3	136.33	136.00	0	4,126	0.00%
2023/08/30	1	131.00	9.1	128.45	128.50	-8.1	3,957	-0.20%
2023/08/28	0	0.00	0.1	114.00	116.50	-0.1	3,827	0.00%
2023/08/24	5	118.00	0	0.00	119.00	5	3,796	0.13%
2023/08/23	0	120.00	0.1	117.00	120.50	0	3,797	0.00%
2023/08/22	0	119.00	0.1	119.67	119.00	-0.1	3,780	0.00%
2023/08/18	2	124.23	0	0.00	121.50	2	3,754	0.05%
2023/08/17	0	0.00	1	126.00	126.00	-1	3,736	-0.03%
2023/08/16	4	123.50	10	122.80	123.50	-6	3,729	-0.16%
2023/08/14	4	120.00	0	0.00	121.00	4	3,732	0.11%
2023/08/11	1	125.00	2	123.50	125.50	-1	3,715	-0.03%
2023/08/10	23	124.24	16	125.13	124.00	7	3,695	0.19%
2023/08/09	2	129.00	0	0.00	131.00	2	3,625	0.06%
2023/08/08	0	0.00	5	133.00	134.50	-5	3,564	-0.14%
2023/08/07	2	134.00	2	134.50	134.00	0	3,544	0.00%
2023/08/04	5	124.00	1	126.50	126.00	4	3,462	0.12%
2023/08/02	3	122.00	0	0.00	123.50	3	3,448	0.09%
2023/08/01	15.2	133.87	5	143.00	129.50	10.2	3,385	0.30%
2023/07/31	22.1	138.14	20.1	137.24	136.00	1.9	3,207	0.06%
2023/07/28	0	0.00	1.1	134.00	133.00	-1.1	3,044	-0.04%
2023/07/27	7.1	126.65	20	127.05	126.00	-13	2,981	-0.43%
2023/07/26	1.1	136.91	0	0.00	129.00	1.1	2,921	0.04%
2023/07/20	1	133.00	1	132.00	132.00	0	2,822	0.00%
2023/07/18	2	134.75	1	134.00	134.00	1	2,834	0.04%
2023/07/17	0	0.00	1.1	138.96	138.50	-1.1	2,816	-0.04%
2023/07/14	0	0.00	9.1	138.65	141.50	-9.1	2,820	-0.32%
2023/07/13	1	133.00	8	133.81	132.50	-7	2,766	-0.25%
2023/07/12	0	0.00	1	133.00	135.50	-1	2,713	-0.04%
2023/07/11	1	130.00	1	130.00	132.50	0	2,668	0.00%
2023/07/10	0	0.00	44	124.45	125.00	-44	2,631	-1.67%
2023/07/07	0	0.00	5	129.00	129.00	-5	2,633	-0.19%
2023/07/06	31	134.00	2	132.50	132.50	29	2,613	1.11%
2023/07/05	2	136.00	1	136.00	134.00	1	2,562	0.04%
2023/07/04	1	132.50	0	0.00	131.50	1	2,518	0.04%
2023/07/03	1	135.00	0	0.00	135.00	1	2,482	0.04%
2023/06/30	0.1	130.50	0	0.00	129.00	0.1	2,425	0.00%
2023/06/28	3.1	131.48	0	0.00	128.50	3.1	2,425	0.13%
2023/06/27	1	131.50	0	0.00	130.50	1	2,437	0.04%
2023/06/26	1	136.50	0	0.00	134.00	1	2,439	0.04%
2023/06/21	5	139.00	0	0.00	139.00	5	2,451	0.20%
2023/06/20	0.1	133.16	0	0.00	135.00	0.1	2,469	0.01%
2023/06/19	3	135.67	5	137.60	136.50	-2	2,515	-0.08%
2023/06/16	0	0.00	3	136.50	136.50	-3	2,450	-0.12%
2023/06/15	0	0.00	6	128.17	129.00	-6	2,367	-0.25%
2023/06/14	0	0.00	27	129.52	128.00	-27	2,586	-1.04%
2023/06/13	6	125.08	0	0.00	125.00	6	2,527	0.24%
2023/06/12	0	0.00	1	123.50	125.00	-1	2,465	-0.04%
2023/06/09	10	122.55	11	125.23	126.50	-1	2,423	-0.04%
2023/06/07	0	0.00	10	121.60	122.50	-10	2,205	-0.45%
2023/06/06	1	112.00	5	113.60	113.50	-4	2,101	-0.19%
2023/05/24	0	0.00	8	106.44	107.00	-8	2,046	-0.39%
2023/05/15	0	0.00	1	100.50	100.00	-1	2,124	-0.05%
2023/05/08	0	0.00	1	105.00	104.00	-1	2,154	-0.05%
2023/05/05	2	104.50	2	104.50	104.50	0	2,162	0.00%
2023/04/27	2	101.50	2	102.50	101.00	0	2,261	0.00%
2023/04/26	2	99.30	4	100.50	100.50	-2	2,251	-0.09%
2023/04/25	3	101.33	0	0.00	100.00	3	2,240	0.13%
2023/04/21	3	106.00	0.3	104.50	104.00	2.7	2,200	0.12%
2023/04/20	1	106.50	0	0.00	106.00	1	2,166	0.05%
2023/04/19	4	114.75	6	114.33	113.00	-2	2,144	-0.09%
2023/04/18	1	113.00	0	0.00	113.00	1	2,072	0.05%
2023/04/17	4	111.88	6	111.08	113.00	-2	2,022	-0.10%
2023/04/14	1	108.50	5	108.00	108.00	-4	1,970	-0.20%
2023/04/13	0	0.00	1	109.50	107.50	-1	1,958	-0.05%
2023/04/12	0	0.00	1	110.00	110.00	-1	1,935	-0.05%
2023/04/10	6	108.25	8	107.94	108.00	-2	1,868	-0.11%
2023/04/06	7	110.50	5	110.90	111.50	2	1,840	0.11%
2023/03/31	3	111.33	8	111.63	111.50	-5	1,826	-0.27%
2023/03/30	5	111.00	0	0.00	111.50	5	1,803	0.28%
2023/03/29	1	110.00	1	110.50	109.00	0	1,769	0.00%
2023/03/28	4	112.13	1	109.00	109.00	3	1,740	0.17%
2023/03/27	1	111.50	0	0.00	112.50	1	1,682	0.06%
2023/03/24	2	112.50	1	112.00	111.00	1	1,635	0.06%
2023/03/23	3	112.83	3	112.33	113.00	0	1,574	0.00%
2023/03/22	4	111.13	4	110.75	113.00	0	1,437	0.00%
2023/03/21	1	104.50	0	0.00	103.00	1	1,272	0.08%
2023/03/20	5	103.60	1	103.00	103.50	4	1,226	0.33%
2023/03/17	4.1	106.72	11	109.18	105.50	-6.9	1,171	-0.59%
2023/03/16	1	102.50	3	101.50	102.00	-2	896	-0.22%
2023/03/15	1	100.50	1	99.50	99.40	0	824	0.00%
2023/03/13	0	0.00	1	96.90	98.70	-1	785	-0.13%
2023/03/10	1	99.50	2	100.00	99.40	-1	775	-0.13%
2023/03/09	2.2	101.73	4	102.25	99.80	-1.8	742	-0.24%
2023/03/07	3	96.00	2	96.10	98.00	1	685	0.15%
2023/03/03	6	93.92	0	0.00	93.50	6	679	0.88%
2023/02/23	5	94.76	2	93.90	94.90	3	789	0.38%
2023/02/22	1	95.50	6	95.50	95.30	-5	819	-0.61%
2023/02/21	0	0.00	2	99.25	99.60	-2	811	-0.25%
2023/02/20	2	94.50	3	94.60	95.70	-1	771	-0.13%
2023/02/13	20	92.25	0	0.00	91.80	20	709	2.82%
2023/02/09	0	0.00	1	89.50	89.70	-1	666	-0.15%
2023/02/08	1	87.30	0	0.00	87.20	1	662	0.15%
2023/02/01	2	88.00	0	0.00	88.10	2	623	0.32%
2023/01/30	0	0.00	4	88.38	88.80	-4	573	-0.70%
2023/01/11	0	0.00	1	81.90	81.20	-1	514	-0.19%
2023/01/09	2	82.70	0	0.00	82.70	2	516	0.39%
2023/01/06	1	79.60	0	0.00	79.80	1	507	0.20%
2022/12/01	0	0.00	4	87.70	87.10	-4	525	-0.76%
2022/11/25	0	0.00	16	89.34	87.30	-16	506	-3.16%
2022/11/24	0	0.00	1	90.10	90.00	-1	494	-0.20%
2022/11/23	1	88.80	1	89.20	90.10	0	477	0.00%
2022/11/15	0	0.00	1	74.00	73.80	-1	297	-0.34%
2022/11/14	1	71.70	0	0.00	71.70	1	296	0.34%
2022/11/08	1	70.60	0	0.00	70.60	1	288	0.35%
2022/11/07	5	70.24	0	0.00	70.60	5	287	1.74%
2022/10/14	1	60.00	0	0.00	61.40	1	270	0.37%
2022/09/30	2	63.80	0	0.00	64.60	2	279	0.72%
2022/09/26	2	67.30	0	0.00	65.80	2	290	0.69%
2022/09/22	0	0.00	4	70.00	70.50	-4	299	-1.34%
2022/09/15	1	73.00	0	0.00	72.70	1	356	0.28%
2022/09/02	1	77.00	1	77.80	77.80	0	426	0.00%
2022/08/24	1	74.80	0	0.00	74.70	1	449	0.22%
2022/08/11	1	69.50	0	0.00	69.30	1	481	0.21%
2022/08/02	3	71.37	3	70.90	70.90	0	584	0.00%
2022/07/20	1	74.60	1	75.00	74.10	0	683	0.00%
2022/07/07	6	70.05	2	70.00	71.50	4	704	0.57%
2022/07/01	2	67.20	5	66.90	65.90	-3	738	-0.41%
2022/06/30	0	0.00	15	69.10	69.20	-15	734	-2.04%
2022/06/23	3	71.00	0	0.00	70.20	3	922	0.33%
2022/06/21	2	79.50	0	0.00	79.50	2	1,007	0.20%
2022/06/20	3	78.20	0	0.00	78.00	3	1,012	0.30%
2022/06/17	2	83.95	0	0.00	84.20	2	994	0.20%
2022/06/16	1	85.50	0	0.00	85.50	1	990	0.10%
2022/06/14	4	86.58	1	87.90	87.60	3	1,007	0.30%
2022/05/31	1	90.00	2	90.60	90.20	-1	1,139	-0.09%
2022/05/27	2	90.80	4	91.73	90.80	-2	1,146	-0.17%
2022/05/20	0	0.00	1	93.50	93.00	-1	1,243	-0.08%
2022/05/17	0	0.00	1	92.10	92.60	-1	1,251	-0.08%
2022/05/16	1	88.30	0	0.00	88.10	1	1,300	0.08%
2022/05/12	1	87.80	0	0.00	84.90	1	1,311	0.08%
2022/05/10	1	89.50	0	0.00	90.30	1	1,339	0.07%
2022/04/27	2	93.65	2	92.25	95.20	0	1,516	0.00%
2022/04/26	2	97.25	0	0.00	96.70	2	1,504	0.13%
2022/04/25	0	0.00	3	98.60	98.20	-3	1,503	-0.20%
2022/04/21	3	103.50	0	0.00	102.00	3	1,519	0.20%
2022/04/07	4	101.00	0	0.00	101.00	4	1,748	0.23%
2022/03/31	2	110.25	1	110.50	108.00	1	1,828	0.05%
2022/03/30	1	111.50	0	0.00	110.50	1	1,905	0.05%
2022/03/29	0	0.00	20	114.50	111.00	-20	2,014	-0.99%
2022/03/28	37	110.04	16	112.63	114.50	21	2,358	0.89%
2022/03/25	1	110.00	5	111.60	113.50	-4	2,486	-0.16%
2022/03/24	0	0.00	1	102.00	103.50	-1	2,371	-0.04%
2022/03/18	1	100.00	0	0.00	101.50	1	2,582	0.04%
2022/03/16	4	98.43	3	99.23	97.50	1	2,753	0.04%
2022/03/14	1	99.20	0.4	98.88	99.00	0.6	2,941	0.02%
2022/03/11	0.2	99.50	0	0.00	99.20	0.2	2,989	0.01%
2022/03/10	0.2	101.50	0	0.00	101.50	0.2	3,070	0.01%
2022/03/08	1	98.80	0	0.00	98.40	1	3,122	0.03%
2022/03/07	5	102.10	0	0.00	101.00	5	3,319	0.15%
2022/03/04	0	0.00	4	110.00	111.00	-4	3,384	-0.12%
2022/03/03	0	0.00	2	107.00	108.00	-2	3,414	-0.06%
2022/03/02	4	107.50	0	0.00	107.50	4	3,489	0.11%
2022/03/01	1	108.50	0	0.00	110.00	1	3,526	0.03%
2022/02/25	0	0.00	1	107.50	107.00	-1	3,520	-0.03%
2022/02/24	4	106.88	2	110.50	104.00	2	3,498	0.06%
2022/02/22	8	110.25	0	0.00	110.00	8	3,466	0.23%
2022/02/18	0	0.00	2	116.50	116.50	-2	3,432	-0.06%
2022/02/16	3	115.33	26	117.37	116.00	-23	3,411	-0.67%
2022/02/15	1	119.00	0	0.00	119.50	1	3,349	0.03%
2022/02/14	1	121.50	0	0.00	121.50	1	3,339	0.03%
2022/02/11	1	123.00	0	0.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	2	129.00	126.50	-2	3,295	-0.06%
2022/02/09	2	123.00	1	123.00	123.00	1	3,252	0.03%
2022/02/08	2	129.00	0	0.00	127.00	2	3,210	0.06%
2022/02/07	1	130.00	3	132.17	130.00	-2	3,181	-0.06%
2022/01/26	0	0.00	3	125.17	125.00	-3	3,107	-0.10%
2022/01/25	1	120.50	1	122.00	121.00	0	3,079	0.00%
2022/01/24	0	0.00	1	122.00	120.50	-1	3,063	-0.03%
2022/01/21	4	119.75	3	122.00	117.50	1	3,044	0.03%
2022/01/19	1	124.50	0	0.00	123.00	1	3,020	0.03%
2022/01/18	3	125.00	0	0.00	124.00	3	3,012	0.10%
2022/01/17	0	0.00	1	125.50	125.00	-1	3,006	-0.03%
2022/01/14	1	117.00	1	120.00	121.00	0	2,992	0.00%
2022/01/13	1	119.50	0	0.00	118.50	1	2,980	0.03%
2022/01/12	1	120.00	0	0.00	123.00	1	2,962	0.03%
2022/01/11	4	123.25	0	0.00	122.50	4	2,946	0.14%
2022/01/10	0	0.00	1	129.50	130.50	-1	2,935	-0.03%
2022/01/07	6	124.83	0	0.00	126.00	6	2,924	0.21%
2022/01/06	3	130.33	0.5	128.00	130.00	2.5	2,875	0.09%
2022/01/05	0.1	131.00	5	129.00	130.00	-4.9	2,848	-0.17%
2022/01/04	0.1	132.50	0	0.00	134.50	0.1	2,812	0.00%
2022/01/03	2	135.00	0	0.00	135.00	2	2,791	0.07%
2021/12/30	3	136.50	14	136.14	135.00	-11	2,772	-0.40%
2021/12/27	0	0.00	2	135.25	139.50	-2	2,679	-0.07%
2021/12/24	2.2	139.19	1	144.50	139.00	1.2	2,625	0.05%
2021/12/23	3.1	144.89	1	143.00	145.00	2.1	2,530	0.08%
2021/12/22	3	144.50	4	145.01	145.00	-1	2,399	-0.04%
2021/12/21	7	134.21	20.2	136.41	137.50	-13.2	1,983	-0.66%
2021/12/20	0	0.00	1	124.00	125.00	-1	1,760	-0.06%
2021/12/17	3	122.67	0	0.00	123.50	3	1,743	0.17%
2021/12/16	15	133.40	0	0.00	130.00	15	1,701	0.88%
2021/12/13	1	131.50	3	129.33	131.00	-2	1,488	-0.13%
2021/12/10	10	130.00	13	133.23	134.00	-3	1,399	-0.21%
2021/12/09	0	0.00	14	132.89	132.00	-14	1,300	-1.08%
2021/12/08	5	126.50	2	130.00	122.50	3	1,120	0.27%
2021/12/07	2	130.00	0	0.00	125.00	2	1,073	0.19%
2021/12/06	0	0.00	8	129.25	127.00	-8	1,017	-0.79%
2021/12/03	1	123.00	2	124.00	124.00	-1	925	-0.11%
2021/12/01	40	122.69	49	125.22	124.50	-9	828	-1.09%
2021/11/30	40	120.25	52	116.49	121.00	-12	604	-1.98%
2021/11/29	0	0.00	2	110.00	110.00	-2	505	-0.40%
2021/11/26	31	107.82	39	107.71	108.00	-8	459	-1.74%
2021/11/25	0	0.00	6	103.42	105.50	-6	370	-1.62%
2021/11/23	2	95.80	2	95.65	94.20	0	337	0.00%
2021/11/22	1	96.90	1	98.00	97.00	0	344	0.00%
2021/11/09	1	94.10	0	0.00	94.30	1	358	0.28%
2021/11/04	5	96.16	3	97.17	95.80	2	352	0.57%
2021/11/03	0	0.00	1	94.50	92.30	-1	341	-0.29%
2021/10/15	0	0.00	1	86.70	86.80	-1	407	-0.25%
2021/10/14	2	84.30	2	83.95	84.00	0	413	0.00%
2021/10/06	1	82.70	1	82.80	82.80	0	435	0.00%
2021/10/05	0	0.00	3	80.30	84.60	-3	431	-0.69%
2021/10/04	0	0.00	3	84.60	82.20	-3	431	-0.70%
2021/10/01	0	0.00	4	84.28	85.90	-4	430	-0.93%
2021/09/30	0	0.00	3	88.20	88.20	-3	433	-0.69%
2021/09/29	0	0.00	7	88.43	88.20	-7	444	-1.58%
2021/09/27	0	0.00	7	90.97	91.10	-7	484	-1.44%
2021/09/17	0	0.00	3	92.70	93.10	-3	548	-0.55%
2021/09/15	9	91.61	0	0.00	91.20	9	621	1.45%
2021/09/14	5	95.34	0	0.00	93.60	5	698	0.72%
2021/09/07	0	0.00	7	96.11	96.00	-7	723	-0.97%
2021/08/18	1	93.80	0	0.00	96.00	1	726	0.14%
2021/08/11	1	99.20	1	99.80	99.20	0	728	0.00%
2021/08/03	1	108.00	0	0.00	108.00	1	815	0.12%
2021/07/30	0	0.00	3	105.33	105.00	-3	809	-0.37%
2021/07/29	1	110.50	0	0.00	110.50	1	806	0.12%
2021/07/26	0	0.00	1	110.50	110.50	-1	821	-0.12%
2021/07/20	0	0.00	2	107.75	106.50	-2	890	-0.22%
2021/07/19	0	0.00	1	110.50	110.50	-1	893	-0.11%
2021/07/14	1	106.50	0	0.00	106.00	1	884	0.11%
2021/07/09	2	104.75	1	105.00	105.00	1	879	0.11%
2021/07/07	1	106.50	0	0.00	105.50	1	913	0.11%
2021/07/06	4	107.25	0	0.00	106.50	4	934	0.43%
2021/07/01	2	111.00	0	0.00	109.00	2	895	0.22%
2021/06/30	2	110.00	0	0.00	110.00	2	902	0.22%
2021/06/28	3	110.00	0	0.00	111.50	3	879	0.34%
2021/06/24	6	111.92	0	0.00	113.00	6	858	0.70%
2021/06/23	0	0.00	11.1	117.03	117.50	-11.1	814	-1.36%
2021/06/22	1	107.50	0	0.00	107.00	1	736	0.14%
2021/06/21	1.1	106.95	0	0.00	106.50	1.1	734	0.14%
2021/06/18	0	0.00	1	106.50	107.00	-1	749	-0.13%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/06/03	34	107.85	0	0.00	106.00	34	870	3.91%
2021/06/01	0	0.00	1	104.00	105.00	-1	932	-0.11%
2021/05/31	1	102.00	0	0.00	103.50	1	967	0.10%
2021/05/28	3	102.00	0	0.00	101.50	3	1,014	0.30%
2021/05/27	0	0.00	4	101.50	102.00	-4	1,034	-0.39%
2021/05/18	0	0.00	2	94.90	96.00	-2	1,266	-0.16%
2021/05/17	3	90.50	0	0.00	90.00	3	1,281	0.23%
2021/05/14	0	0.00	1	96.30	96.00	-1	1,299	-0.08%
2021/05/12	5	90.24	3	90.63	90.30	2	1,383	0.14%
2021/05/11	3	100.33	0	0.00	99.80	3	1,443	0.21%
2021/05/05	1	105.50	0	0.00	103.50	1	1,710	0.06%
2021/05/04	3	106.83	1	102.00	105.50	2	1,722	0.12%
2021/05/03	3	110.50	0	0.00	110.50	3	1,713	0.18%
2021/04/29	8	118.25	0	0.00	114.50	8	1,823	0.44%
2021/04/28	1	121.00	9	121.17	122.00	-8	1,880	-0.43%
2021/04/26	5	119.60	7	120.43	119.00	-2	1,877	-0.11%
2021/04/23	5	112.80	0	0.00	112.50	5	1,861	0.27%
2021/04/22	10	115.40	0	0.00	114.00	10	1,864	0.54%
2021/04/14	1	115.00	0	0.00	115.50	1	1,935	0.05%
2021/04/13	2	118.00	0	0.00	117.00	2	1,939	0.10%
2021/04/12	3	122.00	0	0.00	121.00	3	1,937	0.15%
2021/04/09	1	127.00	1	127.50	127.00	0	1,926	0.00%
2021/03/29	1	125.00	0	0.00	125.50	1	1,880	0.05%
2021/03/25	1	123.00	1	124.00	123.00	0	1,886	0.00%
2021/03/23	2	125.00	0	0.00	125.00	2	1,924	0.10%
2021/03/22	1	128.00	0	0.00	127.50	1	1,940	0.05%
2021/03/17	0	0.00	3	130.00	130.50	-3	1,939	-0.15%
2021/03/16	3	127.00	0	0.00	127.50	3	1,938	0.15%
2021/03/11	10	128.10	0	0.00	126.50	10	1,939	0.52%
2021/03/08	4	131.25	1	136.50	131.50	3	1,955	0.15%
2021/03/04	5	131.40	5	130.20	130.00	0	1,946	0.00%
2021/03/03	1	130.00	6	135.00	135.00	-5	1,947	-0.26%
2021/03/02	4	128.00	0	0.00	127.50	4	2,011	0.20%
2021/02/26	0	0.00	37	135.54	128.00	-37	2,027	-1.82%
2021/02/25	71	133.57	42.2	133.83	134.00	28.8	1,967	1.46%
2021/02/23	2	123.75	0	0.00	126.00	2	1,912	0.10%
2021/02/22	3	127.00	0	0.00	127.00	3	1,888	0.16%
2021/02/19	2	130.00	0	0.00	131.00	2	1,879	0.11%
2021/02/18	0	0.00	0.4	131.50	131.50	-0.4	1,885	-0.02%
2021/02/04	0	0.00	1	135.50	130.50	-1	1,819	-0.05%
2021/02/02	1	127.00	0	0.00	132.50	1	1,710	0.06%
2021/02/01	0	0.00	14	129.29	129.50	-14	1,611	-0.87%
2021/01/29	3	121.00	1	123.50	120.00	2	1,504	0.13%
2021/01/28	1	124.00	1	121.50	123.00	0	1,465	0.00%
2021/01/27	0	0.00	9	127.50	121.00	-9	1,427	-0.63%
2021/01/25	3	118.00	0	0.00	118.50	3	1,301	0.23%
2021/01/22	4	120.00	4	118.50	119.50	0	1,288	0.00%
2021/01/21	0	0.00	3	117.84	118.00	-3	1,165	-0.26%
2021/01/19	0	0.00	4	109.75	110.50	-4	1,066	-0.38%
2021/01/18	4	106.00	3	107.00	106.50	1	1,071	0.09%
2021/01/14	1	110.50	3	111.00	110.50	-2	1,144	-0.17%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	2	107.00	0	0.00	105.50	2	1,140	0.18%
2021/01/11	3	107.00	0	0.00	107.50	3	1,124	0.27%
2021/01/08	5	111.50	1	111.00	110.50	4	1,110	0.36%
2021/01/07	4	113.38	0	0.00	114.00	4	1,098	0.36%
2021/01/06	0	0.00	8	112.63	114.50	-8	1,084	-0.74%
2021/01/05	4	107.00	5	111.90	111.50	-1	1,065	-0.09%
2021/01/04	7	108.36	0	0.00	108.50	7	1,053	0.66%
2020/12/22	3.1	111.49	2	113.50	109.00	1.1	1,124	0.09%
2020/12/16	2	118.50	5	118.90	119.50	-3	1,101	-0.27%
2020/12/11	2	113.25	1	115.50	114.00	1	1,084	0.09%
2020/12/10	3	116.00	1	117.50	115.50	2	1,079	0.19%
2020/12/07	0	0.00	1	119.50	115.00	-1	1,090	-0.09%
2020/12/04	1	118.50	6	119.00	118.50	-5	1,106	-0.45%
2020/12/03	1	119.00	1	119.50	117.00	0	1,094	0.00%
2020/12/02	2	120.00	3.1	121.29	119.50	-1.1	1,093	-0.10%
2020/12/01	1	115.50	2	118.00	117.50	-1	1,090	-0.09%
2020/11/30	1	116.50	11	119.91	116.50	-10	1,092	-0.92%
2020/11/27	4	114.38	3	117.17	114.00	1	1,067	0.09%
2020/11/26	4	116.38	7	117.79	117.00	-3	1,059	-0.28%
2020/11/19	1	102.50	0	0.00	102.50	1	1,150	0.09%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/11/17	2	104.50	0	0.00	103.50	2	1,188	0.17%
2020/11/12	0	0.00	1	106.50	105.50	-1	1,218	-0.08%
2020/11/05	1	107.50	0	0.00	107.50	1	1,345	0.07%
2020/11/04	1	106.00	0	0.00	106.00	1	1,347	0.07%
2020/11/02	1	104.00	0	0.00	103.50	1	1,360	0.07%
2020/10/30	1	106.00	0	0.00	105.50	1	1,371	0.07%
2020/10/29	3	106.67	0	0.00	107.50	3	1,380	0.22%
2020/10/27	0	0.00	1	110.50	111.00	-1	1,443	-0.07%
2020/10/26	1	111.50	0	0.00	111.00	1	1,449	0.07%
2020/10/23	1	115.50	0	0.00	115.50	1	1,447	0.07%
2020/10/21	6	112.58	2	113.75	111.50	4	1,394	0.29%
2020/10/20	1	108.00	1	107.50	108.00	0	1,393	0.00%
2020/10/16	1	107.50	0	0.00	107.00	1	1,420	0.07%
2020/10/14	0	0.00	2	111.00	108.50	-2	1,465	-0.14%
2020/10/12	2	109.00	2	111.00	108.50	0	1,501	0.00%
2020/10/08	2	109.00	0	0.00	108.50	2	1,565	0.13%
2020/10/06	3	109.17	5	108.80	109.00	-2	1,861	-0.11%
2020/09/30	2	103.25	0	0.00	103.50	2	1,942	0.10%
2020/09/29	0	0.00	3	105.67	107.50	-3	1,941	-0.15%
2020/09/28	3	101.33	3	103.67	101.00	0	1,951	0.00%
2020/09/25	7	102.36	6	103.42	102.00	1	1,971	0.05%
2020/09/24	2	105.75	1	107.50	105.00	1	1,971	0.05%
2020/09/23	0	0.00	3	111.00	108.00	-3	1,992	-0.15%
2020/09/22	4	109.75	0	0.00	110.50	4	2,053	0.19%
2020/09/21	0	0.00	3	114.50	112.00	-3	2,087	-0.14%
2020/09/17	0	0.00	1	113.00	112.00	-1	2,180	-0.05%
2020/09/16	2	112.00	3	113.00	113.00	-1	2,288	-0.04%
2020/09/15	3	113.50	2	113.50	113.00	1	2,323	0.04%
2020/09/11	11	110.91	0	0.00	111.50	11	2,416	0.46%
2020/09/10	0	0.00	3	118.00	114.50	-3	2,410	-0.12%
2020/09/09	4	112.13	2	113.00	113.00	2	2,403	0.08%
2020/09/08	4	116.00	2	116.00	116.00	2	2,402	0.08%
2020/09/07	6	117.42	1.1	121.21	117.50	4.9	2,421	0.20%
2020/09/04	1	120.50	9	120.44	120.50	-8	2,457	-0.33%
2020/09/03	18	117.36	0	0.00	117.50	18	2,463	0.73%
2020/09/02	1	118.50	4	119.50	120.00	-3	2,462	-0.12%
2020/09/01	6	118.08	1	120.00	118.50	5	2,481	0.20%
2020/08/31	5	117.20	1	121.50	117.50	4	2,483	0.16%
2020/08/28	2	118.00	6	120.08	120.00	-4	2,506	-0.16%
2020/08/27	7	122.07	1	125.50	122.00	6	2,547	0.24%
2020/08/26	5	127.00	7	126.79	126.00	-2	2,687	-0.07%
2020/08/25	1	122.00	9	125.89	127.50	-8	2,713	-0.29%
2020/08/24	0	0.00	1	118.50	116.00	-1	2,688	-0.04%
2020/08/21	5	110.10	0	0.00	108.00	5	2,827	0.18%
2020/08/20	4	109.13	1	111.00	109.50	3	2,893	0.10%
2020/08/19	1	120.50	1	121.50	119.00	0	2,882	0.00%
2020/08/18	1.4	120.50	0	0.00	120.00	1.4	2,886	0.05%
2020/08/17	2	124.50	4	125.75	123.50	-2	2,929	-0.07%
2020/08/14	1	123.00	3	123.00	123.00	-2	2,890	-0.07%
2020/08/11	5	114.50	1	118.00	114.50	4	2,899	0.14%
2020/08/07	1	119.00	1	118.50	118.50	0	2,925	0.00%
2020/08/04	7	118.64	0	0.00	118.50	7	3,002	0.23%
2020/07/31	3	124.83	1	121.00	124.50	2	3,133	0.06%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/29	2	118.00	1	121.00	119.00	1	3,150	0.03%
2020/07/28	2	118.00	1	117.50	117.00	1	3,175	0.03%
2020/07/27	2	124.00	4	124.63	124.00	-2	3,185	-0.06%
2020/07/24	6	125.00	9	123.00	121.50	-3	3,226	-0.09%
2020/07/23	4	127.25	0	0.00	127.50	4	3,294	0.12%
2020/07/22	6	128.50	1	127.50	127.50	5	3,374	0.15%
2020/07/21	4	127.50	3	129.50	131.00	1	3,472	0.03%
2020/07/20	4	125.50	4	125.00	125.00	0	3,552	0.00%
2020/07/17	1	123.00	1	126.00	127.50	0	3,669	0.00%
2020/07/16	0	0.00	1	124.00	126.50	-1	3,910	-0.03%
2020/07/15	4	127.50	2	129.50	124.50	2	3,939	0.05%
2020/07/14	18	137.50	29	134.03	134.00	-11	3,960	-0.28%
2020/07/13	10	128.65	7	128.71	130.00	3	3,875	0.08%
2020/07/10	1	121.50	1	123.50	121.00	0	3,800	0.00%
2020/07/09	8	118.50	2	118.75	113.00	6	3,805	0.16%
2020/07/06	1	120.50	6	121.67	120.00	-5	4,116	-0.12%
2020/07/03	0	0.00	1	120.50	116.00	-1	4,195	-0.02%
2020/07/02	4	117.38	3	119.50	118.00	1	4,237	0.02%
2020/07/01	7	119.57	7	119.71	117.00	0	4,276	0.00%
2020/06/30	6	117.50	0	0.00	116.00	6	4,227	0.14%
2020/06/29	5	112.30	5	115.00	115.00	0	4,243	0.00%
2020/06/24	0	0.00	1	111.50	115.00	-1	4,225	-0.02%
2020/06/23	3	111.50	6	112.83	112.50	-3	4,244	-0.07%
2020/06/22	1	104.50	2	106.50	107.00	-1	4,197	-0.02%
2020/06/19	31	106.47	33	106.82	105.00	-2	4,296	-0.05%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/15	2	99.05	1	99.70	99.00	1	4,682	0.02%
2020/06/12	4	96.70	2	97.00	97.00	2	4,810	0.04%
2020/06/11	2	100.45	0	0.00	99.00	2	4,873	0.04%
2020/06/10	1	100.00	1	101.00	103.00	0	4,966	0.00%
2020/06/09	1	101.00	10	101.10	101.50	-9	5,028	-0.18%
2020/06/08	3	106.00	3	104.50	103.50	0	5,085	0.00%
2020/06/05	5	103.00	5	102.60	103.00	0	5,180	0.00%
2020/06/04	13	101.99	10	100.02	99.50	3	5,262	0.06%
2020/06/03	6	100.75	6	102.58	104.00	0	5,269	0.00%
2020/06/02	9	107.06	6	114.67	102.00	3	5,267	0.06%
2020/06/01	15	106.17	10	108.80	111.50	5	5,241	0.10%
2020/05/29	7	103.64	6	101.92	101.50	1	5,284	0.02%
2020/05/28	2	107.50	4	107.88	106.00	-2	5,319	-0.04%
2020/05/27	4	102.63	12	100.91	104.50	-8	5,335	-0.15%
2020/05/26	1	96.00	1	97.10	95.20	0	5,402	0.00%
2020/05/25	2	94.70	1	94.50	95.60	1	5,379	0.02%
2020/05/22	6	95.30	8	95.64	93.40	-2	5,371	-0.04%
2020/05/21	1	94.70	3	95.20	95.00	-2	5,322	-0.04%
2020/05/20	2	94.05	1	94.80	93.70	1	5,304	0.02%
2020/05/19	1	92.90	0	0.00	94.30	1	5,277	0.02%
2020/05/18	1	91.60	1	92.70	91.80	0	5,261	0.00%
2020/05/15	1	90.80	1	91.90	91.60	0	5,244	0.00%
2020/05/14	0	0.00	1	92.50	91.90	-1	5,233	-0.02%
2020/05/13	3	92.80	6	93.02	94.70	-3	5,233	-0.06%
2020/05/12	3	90.67	3	91.47	91.80	0	5,216	0.00%
2020/05/11	3	91.87	4	92.58	92.30	-1	5,195	-0.02%
2020/05/08	12	92.23	5	94.02	90.10	7	5,163	0.14%
2020/05/07	7	99.43	2	97.00	97.00	5	5,083	0.10%
2020/05/06	3	99.30	6	100.00	99.30	-3	5,036	-0.06%
2020/05/05	7	97.83	0	0.00	97.30	7	4,992	0.14%
2020/05/04	5	97.80	10	97.80	96.90	-5	4,976	-0.10%
2020/04/30	2	97.05	1	98.60	96.60	1	4,943	0.02%
2020/04/29	8	98.83	6	100.78	98.10	2	4,917	0.04%
2020/04/28	4	99.03	4	99.10	100.50	0	4,883	0.00%
2020/04/27	7	96.97	3	97.60	96.40	4	4,833	0.08%
2020/04/24	5	96.20	7	96.21	95.50	-2	4,754	-0.04%
2020/04/23	0	0.00	1	96.00	93.50	-1	4,680	-0.02%
2020/04/22	4	94.65	11	94.59	96.90	-7	4,600	-0.15%
2020/04/21	10	93.68	13	94.96	93.60	-3	4,496	-0.07%
2020/04/20	2	90.10	6	89.25	90.50	-4	4,244	-0.09%
2020/04/17	3	87.77	7	87.91	87.30	-4	4,209	-0.10%
2020/04/16	1	89.10	1	91.20	87.70	0	4,130	0.00%
2020/04/15	1	90.20	0	0.00	88.80	1	4,081	0.02%
2020/04/14	5	87.68	3	90.17	90.80	2	4,036	0.05%
2020/04/13	6	88.27	0	0.00	88.20	6	3,971	0.15%
2020/04/10	14	90.17	40	89.74	89.80	-26	3,934	-0.66%
2020/04/09	20	91.54	29	93.67	86.20	-9	3,855	-0.23%
2020/04/08	13	84.52	5	86.80	87.50	8	3,655	0.22%
2020/04/07	6	80.68	1	80.90	79.60	5	3,553	0.14%
2020/04/06	1	80.10	5	80.60	79.30	-4	3,502	-0.11%
2020/03/31	0	0.00	2	76.60	74.60	-2	3,479	-0.06%
2020/03/30	9	69.88	2	70.95	73.30	7	3,422	0.20%
2020/03/27	12	73.13	1	74.10	71.00	11	3,385	0.32%
2020/03/26	10	72.08	4	72.13	73.10	6	3,321	0.18%
2020/03/25	8	76.99	7	77.37	73.60	1	3,261	0.03%
2020/03/24	2	76.60	4	77.70	76.60	-2	3,123	-0.06%
2020/03/20	3	73.53	9	74.16	75.30	-6	2,973	-0.20%
2020/03/19	5	66.50	3	69.07	68.50	2	2,850	0.07%
2020/03/18	9	71.98	23	72.01	70.10	-14	2,669	-0.52%
2020/03/17	7	67.39	5	68.06	68.00	2	2,532	0.08%
2020/03/16	13	71.12	13	70.38	68.00	0	2,520	0.00%
2020/03/13	10	67.85	3	69.60	68.20	7	2,412	0.29%
2020/03/12	8	73.95	2	76.20	74.00	6	2,374	0.25%
2020/03/11	4	82.88	1	84.20	81.00	3	2,318	0.13%
2020/03/10	4	84.00	5	84.66	84.80	-1	2,212	-0.05%
2020/03/09	2	81.20	5	82.46	80.50	-3	2,122	-0.14%
2020/03/06	1	85.10	3	85.93	86.60	-2	2,081	-0.10%
2020/03/05	11	84.87	11	84.98	86.60	0	2,040	0.00%
2020/03/04	16	80.62	14	80.56	80.80	2	1,912	0.10%
2020/03/03	3	76.00	16	78.75	79.70	-13	1,822	-0.71%
2020/03/02	8	70.94	5	72.72	72.50	3	1,741	0.17%
2020/02/27	0	0.00	10	68.28	68.40	-10	1,562	-0.64%
2020/02/25	4	61.70	5	62.78	63.20	-1	1,542	-0.06%
2020/02/14	0	0.00	4	63.75	64.10	-4	2,468	-0.16%
2020/02/12	4	62.60	0	0.00	62.60	4	2,725	0.15%
2020/02/11	1	61.10	1	61.70	61.70	0	2,740	0.00%
2020/02/10	3	60.47	1	61.60	62.00	2	2,806	0.07%
2020/02/06	18	63.46	1	63.50	63.10	17	2,969	0.57%
2020/02/04	1	60.40	1	60.80	61.40	0	3,167	0.00%
2020/02/03	2	58.80	0	0.00	60.30	2	3,407	0.06%
2020/01/31	4	61.95	21	60.65	62.20	-17	3,466	-0.49%
2020/01/30	12	63.43	2	63.60	62.10	10	3,466	0.29%
2020/01/17	1	68.90	24	69.41	68.40	-23	3,459	-0.66%
2020/01/16	21	67.78	0	0.00	68.90	21	3,441	0.61%
2020/01/15	1	67.50	3	68.60	68.20	-2	3,415	-0.06%
2020/01/13	0	0.00	1	66.80	66.80	-1	3,390	-0.03%
2020/01/10	5	65.72	2	65.20	65.30	3	3,378	0.09%
2020/01/08	0	0.00	7	66.21	65.50	-7	3,356	-0.21%
2020/01/07	1	64.50	1	64.80	65.10	0	3,346	0.00%
2020/01/06	3	65.20	0	0.00	65.20	3	3,343	0.09%
2020/01/03	1	67.60	0	0.00	67.60	1	3,353	0.03%
2020/01/02	0	0.00	1	68.50	68.50	-1	3,364	-0.03%
2019/12/27	1	67.50	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	2	67.85	68.00	-2	3,355	-0.06%
2019/12/23	5	65.90	0	0.00	65.90	5	3,345	0.15%
2019/12/16	1	65.70	1	65.30	65.20	0	3,347	0.00%
2019/12/13	4	64.55	0	0.00	64.20	4	3,349	0.12%
2019/12/11	12	66.02	3	66.00	65.80	9	3,334	0.27%
2019/12/10	1	68.50	1	69.50	69.80	0	3,269	0.00%
2019/12/09	1	69.90	1	69.80	69.90	0	3,283	0.00%
2019/11/28	1	67.20	0	0.00	67.00	1	3,411	0.03%
2019/11/26	1	69.00	0	0.00	69.70	1	3,345	0.03%
2019/11/25	2	70.50	0	0.00	69.70	2	3,334	0.06%
2019/11/22	0	0.00	1	71.00	70.70	-1	3,288	-0.03%
2019/11/21	1	68.60	2	68.75	70.40	-1	3,231	-0.03%
2019/11/20	8	68.50	12	68.35	67.60	-4	3,147	-0.13%
2019/11/19	19	71.34	6	71.55	69.40	13	3,091	0.42%
2019/11/18	3	68.00	1	69.20	69.70	2	2,685	0.07%
2019/11/15	0	0.00	3	64.07	63.40	-3	2,513	-0.12%
2019/11/14	1	62.00	0	0.00	62.80	1	2,441	0.04%
2019/11/13	1	63.20	5	63.98	63.00	-4	2,405	-0.17%
2019/11/12	5	63.60	5	63.58	63.80	0	2,360	0.00%
2019/11/11	2	61.45	2	61.00	61.40	0	2,139	0.00%
2019/11/08	12	60.01	13	60.17	60.40	-1	2,086	-0.05%
2019/11/07	8	59.26	12	61.97	59.20	-4	2,075	-0.19%
2019/11/06	2	61.20	2	60.80	60.70	0	2,016	0.00%
2019/11/05	27	61.96	11	62.27	62.00	16	1,992	0.80%
2019/11/04	4	58.80	6	59.58	61.30	-2	1,890	-0.11%
2019/11/01	1	58.00	1	59.40	58.10	0	1,802	0.00%
2019/10/31	6	57.77	3	60.20	58.00	3	1,785	0.17%
2019/10/30	6	58.00	2	57.80	58.00	4	1,587	0.25%
2019/10/29	5	56.60	0	0.00	56.60	5	1,531	0.33%
2019/10/28	5	56.50	0	0.00	56.50	5	1,579	0.32%
2019/10/25	6	56.48	1	56.80	56.50	5	1,638	0.31%
2019/10/23	1	55.60	3	55.50	55.40	-2	1,764	-0.11%
2019/10/17	0	0.00	1	54.40	54.80	-1	1,798	-0.06%
2019/10/16	0	0.00	1	54.00	54.00	-1	1,809	-0.06%
2019/10/15	5	53.70	0	0.00	53.70	5	1,840	0.27%
2019/10/14	2	54.70	0	0.00	54.50	2	1,965	0.10%
2019/10/09	7	53.66	0	0.00	53.30	7	1,966	0.36%
2019/10/07	1	57.30	3	56.90	56.90	-2	1,953	-0.10%
2019/10/04	3	57.50	1	57.60	57.60	2	1,959	0.10%
2019/10/03	2	56.00	6	56.13	56.10	-4	2,007	-0.20%
2019/10/01	4	56.80	0	0.00	56.90	4	2,052	0.19%
2019/09/25	1	55.00	1	55.80	56.10	0	2,092	0.00%
2019/09/20	2	56.20	0	0.00	56.20	2	2,173	0.09%
2019/09/19	1	55.80	0	0.00	55.90	1	2,166	0.05%
2019/09/18	3	54.80	0	0.00	55.30	3	2,151	0.14%
2019/09/17	1	54.70	3	55.67	54.60	-2	2,146	-0.09%
2019/09/16	0	0.00	8	56.20	55.90	-8	2,153	-0.37%
2019/09/12	1	56.70	11	56.65	56.80	-10	2,158	-0.46%
2019/09/11	12	56.98	1	56.70	56.80	11	2,178	0.50%
2019/09/10	2	56.45	3	55.60	57.30	-1	2,193	-0.05%
2019/09/09	0	0.00	3	59.30	59.40	-3	2,164	-0.14%
2019/09/06	0	0.00	2	60.20	58.50	-2	2,182	-0.09%
2019/09/05	0	0.00	2	58.95	59.10	-2	2,181	-0.09%
2019/09/04	0	0.00	10	57.40	57.90	-10	2,208	-0.45%
2019/09/03	0	0.00	1	56.90	56.90	-1	2,296	-0.04%
2019/09/02	5	55.10	1	54.90	55.00	4	2,209	0.18%
2019/08/30	2	54.30	0	0.00	54.30	2	2,233	0.09%
2019/08/28	0	0.00	4	53.80	54.00	-4	2,229	-0.18%
2019/08/27	4	55.75	0	0.00	55.60	4	2,228	0.18%
2019/08/26	2	53.90	8	54.40	54.00	-6	2,225	-0.27%
2019/08/23	4	56.10	4	56.10	55.80	0	2,231	0.00%
2019/08/22	1	56.60	4	56.53	56.30	-3	2,238	-0.13%
2019/08/20	4	55.15	0	0.00	55.10	4	2,238	0.18%
2019/08/19	6	54.67	0	0.00	55.00	6	2,241	0.27%
2019/08/16	2	53.35	0	0.00	53.20	2	2,250	0.09%
2019/08/07	3	52.50	0	0.00	52.00	3	2,465	0.12%
2019/08/06	3	51.43	0	0.00	51.40	3	2,505	0.12%
2019/08/05	4	52.25	0	0.00	52.00	4	2,501	0.16%
2019/08/02	14	57.22	0	0.00	56.80	14	2,508	0.56%
2019/08/01	7	57.86	3	58.30	59.40	4	2,548	0.16%
2019/07/31	0	0.00	2	58.00	58.80	-2	2,641	-0.08%
2019/07/30	3	58.50	0	0.00	57.90	3	2,818	0.11%
2019/07/29	0	0.00	17	58.98	59.40	-17	2,895	-0.59%
2019/07/25	22	59.12	19	58.60	57.30	3	2,998	0.10%
2019/07/24	1	56.60	0	0.00	56.80	1	2,853	0.04%
2019/07/22	2	55.00	0	0.00	55.10	2	2,851	0.07%
2019/07/19	0	0.00	1	55.90	55.70	-1	2,864	-0.03%
2019/07/17	0	0.00	3	55.97	56.90	-3	2,884	-0.10%
2019/07/16	2	57.75	0	0.00	55.80	2	2,878	0.07%
2019/07/15	0	0.00	1	55.90	55.80	-1	2,758	-0.04%
2019/07/11	6	56.00	6	56.40	56.30	0	2,759	0.00%
2019/07/10	1	56.30	3	55.77	56.20	-2	2,787	-0.07%
2019/07/09	1	55.60	2	55.55	55.80	-1	2,790	-0.04%
2019/07/08	3	56.50	4	57.50	57.60	-1	2,751	-0.04%
2019/07/05	5	55.96	1	55.90	56.30	4	2,772	0.14%
2019/07/03	1	55.60	0	0.00	56.10	1	2,828	0.04%
2019/07/02	4	55.40	0	0.00	55.40	4	2,817	0.14%
2019/07/01	1	55.70	0	0.00	56.00	1	2,799	0.04%
2019/06/21	1	54.20	1	53.70	53.30	0	2,950	0.00%
2019/06/19	1	54.00	0	0.00	53.60	1	2,999	0.03%
2019/06/18	4	54.08	2	54.40	52.60	2	3,011	0.07%
2019/06/17	5	53.50	3	52.50	53.10	2	2,997	0.07%
2019/06/14	4	53.88	4	53.20	54.00	0	3,091	0.00%
2019/06/13	2	52.80	2	53.30	54.30	0	3,127	0.00%
2019/06/12	9	53.40	9	53.06	52.90	0	3,266	0.00%
2019/06/11	2	52.00	5	52.72	53.00	-3	3,239	-0.09%
2019/06/10	4	48.53	6	48.45	48.20	-2	3,180	-0.06%
2019/06/06	0	0.00	1	48.30	48.00	-1	3,316	-0.03%
2019/06/05	1	47.40	1	48.15	47.25	0	3,329	0.00%
2019/06/04	1	47.55	2	47.90	47.20	-1	3,440	-0.03%
2019/05/31	0	0.00	2	47.65	47.40	-2	3,487	-0.06%
2019/05/30	2	47.73	0	0.00	47.55	2	3,485	0.06%
2019/05/29	0	0.00	1	46.85	48.15	-1	3,504	-0.03%
2019/05/28	6	47.51	5	47.29	48.00	1	3,492	0.03%
2019/05/27	4	46.30	1	46.60	46.15	3	3,475	0.09%
2019/05/24	1	47.00	3	47.33	46.30	-2	3,473	-0.06%
2019/05/23	6	46.24	3	46.65	47.25	3	3,457	0.09%
2019/05/22	3	47.05	3	47.07	46.30	0	3,449	0.00%
2019/05/21	4	46.74	2	46.80	47.00	2	3,416	0.06%
2019/05/20	1	42.70	0	0.00	42.75	1	3,348	0.03%
2019/05/17	2	46.68	2	45.65	44.95	0	3,325	0.00%
2019/05/16	0	0.00	1	48.75	47.10	-1	3,355	-0.03%
2019/05/15	7	49.03	3	48.93	49.00	4	3,342	0.12%
2019/05/14	8	48.42	5	48.52	48.40	3	3,324	0.09%
2019/05/13	2	50.00	4	50.08	49.80	-2	3,276	-0.06%
2019/05/10	8	52.98	6	53.05	51.60	2	3,263	0.06%
2019/05/09	6	53.98	2	54.55	53.10	4	3,187	0.13%
2019/05/08	10	57.89	5	58.10	56.50	5	3,103	0.16%
2019/05/07	3	59.27	6	59.47	58.70	-3	2,964	-0.10%
2019/05/06	5	55.00	0	0.00	56.80	5	2,777	0.18%
2019/05/03	0	0.00	8	54.65	55.90	-8	2,634	-0.30%
2019/05/02	3	52.50	7	51.91	52.50	-4	2,474	-0.16%
2019/04/29	6	49.03	2	49.25	48.70	4	2,448	0.16%
2019/04/24	3	51.13	0	0.00	51.40	3	2,452	0.12%
2019/04/23	5	51.30	0	0.00	51.30	5	2,465	0.20%
2019/04/22	2	52.70	3	52.80	53.40	-1	2,451	-0.04%
2019/04/19	4	51.50	1	51.70	51.60	3	2,435	0.12%
2019/04/18	7	50.31	1	50.80	50.50	6	2,426	0.25%
2019/04/17	3	52.40	11	52.28	52.20	-8	2,425	-0.33%
2019/04/16	10	52.94	7	53.17	53.40	3	2,424	0.12%
2019/04/12	0	0.00	3	51.10	50.70	-3	2,421	-0.12%
2019/04/11	3	51.37	0	0.00	51.80	3	2,397	0.13%
2019/04/10	7	49.83	0	0.00	49.25	7	2,321	0.30%
2019/04/09	2	49.75	2	50.10	49.75	0	2,292	0.00%
2019/04/08	2	52.80	0	0.00	52.70	2	2,231	0.09%
2019/04/01	2	52.75	1	53.60	52.80	1	2,166	0.05%
2019/03/29	2	54.20	0	0.00	53.70	2	2,134	0.09%
2019/03/28	3	51.00	0	0.00	51.00	3	2,020	0.15%
2019/03/27	5	53.40	0	0.00	53.40	5	1,966	0.25%
2019/03/26	1	54.00	1	53.10	53.00	0	1,947	0.00%
2019/03/25	8	52.81	0	0.00	52.40	8	1,913	0.42%
2019/03/22	4	55.98	5	56.16	55.50	-1	1,869	-0.05%
2019/03/20	0	0.00	2	55.00	56.00	-2	1,767	-0.11%
2019/03/19	3	55.77	3	55.27	55.20	0	1,712	0.00%
2019/03/18	3	53.17	5	53.20	53.70	-2	1,596	-0.13%
2019/03/15	10	52.26	32	52.29	54.20	-22	1,518	-1.45%
2019/03/14	2	49.73	2	49.93	49.60	0	1,339	0.00%
2019/03/13	19	47.95	11	48.07	48.65	8	1,274	0.63%
2019/03/12	34	50.14	11	49.32	47.00	23	1,217	1.89%
2019/03/11	2	48.10	2	48.33	47.80	0	1,060	0.00%
2019/03/08	2	48.50	7	48.46	48.90	-5	1,014	-0.49%
2019/03/07	1	46.40	11	46.47	46.35	-10	888	-1.13%
2019/02/27	3	41.20	0	0.00	41.20	3	759	0.39%
2019/02/25	0	0.00	1	41.10	41.25	-1	748	-0.13%
2019/02/22	0	0.00	1	41.90	41.85	-1	733	-0.14%
2019/02/21	1	42.00	4	42.10	41.60	-3	726	-0.41%
2019/02/19	0	0.00	2	41.73	42.00	-2	686	-0.29%
2019/02/18	1	41.10	0	0.00	41.65	1	674	0.15%
2019/02/15	0	0.00	7	40.89	41.20	-7	655	-1.07%
2019/02/13	2	37.50	0	0.00	37.55	2	571	0.35%
2019/01/30	3	36.95	0	0.00	36.95	3	519	0.58%
2019/01/28	0	0.00	1	36.80	36.70	-1	514	-0.19%
2019/01/25	1	37.10	1	37.30	36.95	0	517	0.00%
2019/01/23	2	36.30	0	0.00	36.30	2	517	0.39%
2019/01/22	5	36.95	2	36.95	36.75	3	505	0.59%
2019/01/21	1	36.55	1	36.80	36.85	0	499	0.00%
2019/01/18	2	36.50	0	0.00	36.60	2	491	0.41%
2019/01/17	0	0.00	1	37.50	36.80	-1	481	-0.21%
2019/01/16	16	37.17	6	37.10	37.00	10	457	2.18%
2019/01/15	2	36.53	0	0.00	36.40	2	424	0.47%
2019/01/14	7	35.44	3	35.55	35.80	4	398	1.00%
2019/01/11	1	35.00	0	0.00	35.00	1	374	0.27%
2019/01/10	1	34.60	6	35.06	34.85	-5	360	-1.39%
2019/01/09	3	34.85	1	34.85	34.65	2	355	0.56%
2019/01/08	3	34.53	3	34.87	35.00	0	337	0.00%
2019/01/07	0	0.00	1	33.40	34.70	-1	319	-0.31%
2019/01/04	1	31.20	6	31.72	33.30	-5	275	-1.82%
2018/11/28	3	30.65	0	0.00	30.70	3	290	1.03%
2018/11/08	1	29.75	0	0.00	29.95	1	296	0.34%
2018/10/11	2	26.60	0	0.00	26.95	2	346	0.58%
2018/09/28	5	30.20	0	0.00	30.20	5	327	1.53%
2018/09/21	0	0.00	5	31.65	31.65	-5	333	-1.50%
2018/09/13	10	30.98	0	0.00	31.25	10	346	2.89%
2018/09/11	5	30.90	0	0.00	30.85	5	351	1.42%
2018/09/07	1	32.60	0	0.00	32.65	1	348	0.29%
2018/09/06	1	33.80	0	0.00	33.80	1	371	0.27%
2018/09/03	1	35.15	0	0.00	35.00	1	399	0.25%
2018/08/29	0	0.00	1	35.30	35.20	-1	409	-0.24%
2018/08/28	2	34.30	0	0.00	34.30	2	414	0.48%
2018/08/23	1	33.15	0	0.00	33.50	1	410	0.24%
2018/08/10	1	35.95	0	0.00	35.90	1	452	0.22%
2018/08/03	0	0.00	1	38.20	38.30	-1	470	-0.21%
2018/08/02	1	37.05	0	0.00	36.90	1	455	0.22%
2018/07/25	3	36.95	0	0.00	36.85	3	461	0.65%
2018/07/09	1	37.05	0	0.00	37.00	1	725	0.14%
2018/06/05	2	41.80	0	0.00	41.80	2	1,555	0.13%
2018/05/31	0	0.00	6	42.98	42.70	-6	1,585	-0.38%
2018/05/18	2	41.20	0	0.00	41.20	2	2,003	0.10%
2018/05/16	0	0.00	1	39.90	40.55	-1	2,077	-0.05%
2018/05/11	4	40.93	0	0.00	40.20	4	2,252	0.18%
2018/05/10	2	42.25	0	0.00	42.35	2	2,284	0.09%
2018/05/04	1	45.10	0	0.00	44.40	1	2,277	0.04%
2018/04/24	2	44.10	0	0.00	44.15	2	2,250	0.09%
2018/04/23	7	49.15	0	0.00	46.10	7	2,222	0.32%
2018/04/20	1	49.15	0	0.00	49.05	1	2,192	0.05%
2018/04/19	0	0.00	1	48.90	49.95	-1	2,164	-0.05%
2018/04/18	0	0.00	1	49.20	49.00	-1	2,144	-0.05%
2018/04/17	1	49.90	2	50.30	47.90	-1	2,123	-0.05%
2018/04/16	1	47.50	0	0.00	48.10	1	2,060	0.05%
2018/04/13	1	48.20	0	0.00	48.10	1	2,048	0.05%
2018/04/11	1	49.40	0	0.00	49.50	1	2,025	0.05%
2018/04/09	0	0.00	5	45.20	45.00	-5	1,970	-0.25%
2018/04/03	3	46.17	1	46.90	45.90	2	1,956	0.10%
2018/04/02	1	47.15	0	0.00	47.30	1	1,932	0.05%
2018/03/31	0	0.00	1	46.30	46.40	-1	1,911	-0.05%
2018/03/30	0	0.00	5	46.46	45.45	-5	1,896	-0.26%
2018/03/29	16	44.73	15	45.48	46.30	1	1,842	0.05%
2018/03/28	1	42.15	13	41.76	43.85	-12	1,726	-0.69%
2018/03/27	1	39.80	0	0.00	40.50	1	1,574	0.06%
2018/03/26	8	39.36	2	38.90	39.90	6	1,521	0.39%
2018/03/23	11	36.65	0	0.00	37.45	11	1,446	0.76%
2018/03/22	6	37.63	0	0.00	37.55	6	1,438	0.42%
2018/03/21	0	0.00	2	38.10	37.80	-2	1,429	-0.14%
2018/03/20	1	37.85	0	0.00	38.10	1	1,420	0.07%
2018/03/16	7	38.19	2	38.40	38.10	5	1,396	0.36%
2018/03/15	10	37.94	7	38.72	39.60	3	1,340	0.22%
2018/03/14	3	38.20	0	0.00	37.25	3	1,281	0.23%
2018/03/12	0	0.00	11	36.00	36.10	-11	1,184	-0.93%
2018/03/09	0	0.00	1	35.20	35.20	-1	1,165	-0.09%
2018/03/07	10	34.90	0	0.00	34.40	10	1,165	0.86%
2018/03/05	0	0.00	10	36.50	35.50	-10	1,154	-0.87%
2018/03/02	13	35.85	0	0.00	36.00	13	1,139	1.14%
2018/02/27	0	0.00	2	36.50	35.70	-2	1,136	-0.18%
2018/02/26	1	37.80	0	0.00	37.00	1	1,106	0.09%
2018/02/23	3	36.40	2	35.75	36.90	1	1,033	0.10%
2018/02/22	4	35.85	6	36.19	35.20	-2	968	-0.21%
2018/02/21	7	36.05	0	0.00	36.10	7	861	0.81%
2018/02/08	2	33.40	2	33.05	33.05	0	694	0.00%
2018/02/06	5	31.15	0	0.00	31.15	5	643	0.78%
2018/02/05	0	0.00	1	34.30	33.85	-1	628	-0.16%
2018/02/01	0	0.00	1	32.00	32.05	-1	528	-0.19%
2018/01/03	1	32.70	0	0.00	32.75	1	1,349	0.07%