台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    3,741
  • 產業
    上櫃 半導體類股
  • 1049人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22200220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210281.5000.00285.5003,7950.00%
2025/02/205289.205284.20286.0003,7590.00%
2025/02/197294.6410297.49289.50-33,660-0.08%
2025/02/183284.623285.00281.5003,5590.00%
2025/02/173284.331279.66285.0023,5390.06%
2025/02/147.2266.049.1266.46268.50-1.93,357-0.06%
2025/02/131255.001258.00254.0003,1640.00%
2025/02/123.1254.6900.00253.003.13,1840.10%
2025/02/111.1261.121263.00260.500.13,3110.00%
2025/02/101257.5000.00258.5013,3360.03%
2025/02/061258.911252.00252.0003,2250.00%
2025/02/054254.505.1252.80260.00-1.13,190-0.04%
2025/02/0400.001248.00249.00-13,138-0.03%
2025/01/225242.501242.00243.0043,1550.13%
2025/01/2000.002241.50243.00-23,156-0.06%
2025/01/171233.6200.00235.0013,1730.03%
2025/01/1600.001238.00239.50-13,161-0.03%
2025/01/151230.501233.50231.0003,1980.00%
2025/01/131.1234.9300.00224.501.13,2400.03%
2025/01/101241.000242.50241.0013,2430.03%
2025/01/091247.651251.50241.0003,3470.00%
2025/01/0700.000246.50246.5003,4100.00%
2025/01/061241.501244.00245.5003,5150.00%
2025/01/030244.003243.00243.50-33,620-0.08%
2025/01/024255.114248.00247.5003,7350.00%
2024/12/310250.5000.00256.0003,7230.00%
2024/12/3000.006253.00250.50-63,764-0.16%
2024/12/278253.692255.25252.5063,9310.15%
2024/12/262245.753.1245.37259.00-1.14,045-0.03%
2024/12/252237.0000.00238.0024,0370.05%
2024/12/231243.501242.00242.0004,4590.00%
2024/12/191231.000241.50241.0014,6670.02%
2024/12/181245.502.2250.05245.00-1.25,094-0.02%
2024/12/1700.003239.17247.00-35,239-0.06%
2024/12/164240.631238.00234.5035,3620.06%
2024/12/131235.001235.00235.0005,4060.00%
2024/12/1200.001245.00241.00-15,614-0.02%
2024/12/110.2240.0000.00243.000.25,8380.00%
2024/12/101240.003244.83240.00-26,090-0.03%
2024/12/094242.502240.00239.5026,2810.03%
2024/12/0500.001230.00230.00-16,395-0.02%
2024/12/042228.001230.00229.0016,4030.02%
2024/12/031221.001217.04221.0006,3800.00%
2024/11/291213.5000.00213.5016,4000.02%
2024/11/261212.002217.00213.00-16,534-0.02%
2024/11/2500.003214.33214.00-36,526-0.05%
2024/11/221208.001210.00206.5006,5340.00%
2024/11/2100.001208.00208.50-16,565-0.02%
2024/11/202204.502207.75203.0006,6930.00%
2024/11/191202.5000.00203.5016,7920.01%
2024/11/182202.2500.00200.0026,9110.03%
2024/11/152202.482200.76201.0006,9160.00%
2024/11/142209.8100.00209.0026,8970.03%
2024/11/120226.0000.00226.0007,0500.00%
2024/11/111230.012229.50233.50-17,247-0.01%
2024/11/085244.3415248.00233.50-107,268-0.14%
2024/11/0715260.003252.50259.00127,1190.17%
2024/11/050.1237.5500.00237.000.17,0750.00%
2024/10/303237.822238.25244.0017,0920.01%
2024/10/2900.002232.75233.00-27,081-0.03%
2024/10/283247.4900.00243.0037,0360.04%
2024/10/2500.004248.00250.00-47,047-0.06%
2024/10/244246.5100.00246.5047,0540.06%
2024/10/220253.5000.00255.0007,0130.00%
2024/10/180248.5000.00247.0006,9900.00%
2024/10/161261.7200.00249.0017,0220.01%
2024/10/150260.000.1263.00258.00-0.16,9430.00%
2024/10/142266.2300.00264.0026,9210.03%
2024/10/1100.001268.00271.50-16,868-0.01%
2024/10/093256.335256.40263.00-26,782-0.03%
2024/10/081248.5600.00248.0016,6810.02%
2024/10/0700.001.3259.69266.50-1.36,633-0.02%
2024/10/041267.481260.50260.5006,6180.00%
2024/10/011272.001272.00272.0006,7380.00%
2024/09/304271.632271.80269.0026,5810.03%
2024/09/271268.501.1271.60272.00-0.16,4620.00%
2024/09/264275.757277.50275.50-36,366-0.05%
2024/09/255267.105270.30270.0006,1860.00%
2024/09/247261.367260.71259.0005,9420.00%
2024/09/234264.253261.50263.0015,8920.02%
2024/09/2012254.1314260.82259.00-25,770-0.03%
2024/09/191223.5031237.76244.00-305,331-0.56%
2024/09/1828232.211222.00222.00275,1450.52%
2024/09/161235.501.2234.91235.00-0.25,0440.00%
2024/09/132224.503.1227.79237.00-1.15,052-0.02%
2024/09/1214224.1135.1221.61223.50-21.14,826-0.44%
2024/09/114.1223.955225.40223.50-0.94,578-0.02%
2024/09/101217.501.2224.25213.50-0.24,3140.00%
2024/09/091203.501206.50212.5004,0580.00%
2024/09/061210.5000.00207.5013,9940.03%
2024/09/040.1200.001199.50199.50-13,846-0.02%
2024/09/031205.002210.00205.00-13,789-0.03%
2024/08/3000.001207.00207.50-13,734-0.03%
2024/08/291198.501202.00203.0003,6630.00%
2024/08/280.2207.0000.00205.000.23,6130.01%
2024/08/271.1206.9500.00205.501.13,6600.03%
2024/08/262206.753208.00206.00-13,697-0.03%
2024/08/231.2212.5000.00212.001.23,7580.03%
2024/08/222209.006.1213.51212.50-4.13,751-0.11%
2024/08/211209.001.2198.37204.50-0.23,6320.00%
2024/08/2000.002198.50199.00-23,516-0.06%
2024/08/192.1193.960.8193.54194.001.33,4620.04%
2024/08/168195.934195.75194.5043,5680.11%
2024/08/154.8191.694.1190.43196.000.63,4590.02%
2024/08/142183.502.9184.91182.50-0.93,324-0.03%
2024/08/136181.926.1182.93182.00-0.13,2880.00%
2024/08/122.9173.283173.33175.50-0.13,1320.00%
2024/08/091162.501165.00163.5003,0940.00%
2024/08/083157.171159.00159.5023,0760.07%
2024/08/071153.002155.50154.50-13,039-0.03%
2024/08/060145.001148.50146.00-13,037-0.03%
2024/08/052149.501151.50149.0013,0060.03%
2024/08/021166.0000.00165.5012,9700.03%
2024/08/0100.003168.83171.00-32,955-0.10%
2024/07/311165.002165.00163.00-12,931-0.03%
2024/07/301161.501164.00165.0002,9390.00%
2024/07/291164.500163.50162.5012,9120.03%
2024/07/220.1168.5000.00172.000.12,8980.00%
2024/07/181173.9300.00173.0012,8370.04%
2024/07/171.1180.4400.00178.001.12,7920.04%
2024/07/1600.003179.00184.00-32,753-0.11%
2024/07/153179.5000.00179.5032,7260.11%
2024/07/1100.000.1182.00180.50-0.12,6740.00%
2024/07/1000.002.1179.67179.50-2.12,667-0.08%
2024/07/096180.925181.20179.0012,6530.04%
2024/07/0823185.174184.88184.50192,5730.74%
2024/07/052177.254.1179.91188.00-2.12,510-0.08%
2024/07/043174.8300.00173.0032,3310.13%
2024/07/0200.003168.00170.00-32,240-0.13%
2024/07/013173.4900.00168.0032,2250.14%
2024/06/2800.000.1171.50170.00-0.12,2020.00%
2024/06/2700.002.1173.16172.00-2.12,179-0.09%
2024/06/2600.003168.33169.50-32,107-0.14%
2024/06/252162.501163.50167.5012,0890.05%
2024/06/241161.4900.00161.5012,0710.05%
2024/06/213168.0000.00165.0032,0590.15%
2024/06/201168.004.1170.98174.50-3.11,990-0.16%
2024/06/181166.0000.00166.0011,9830.05%
2024/06/1700.002.1169.50169.00-2.11,990-0.10%
2024/06/141168.5000.00167.5011,9730.05%
2024/06/131168.502167.25169.00-11,966-0.05%
2024/06/112163.751163.50163.5011,9490.05%
2024/06/0700.001161.50160.50-11,963-0.05%
2024/06/062159.2500.00159.0021,9720.10%
2024/06/050161.0000.00160.5001,9710.00%
2024/06/041162.0000.00162.0011,9920.05%
2024/05/317167.788167.25163.50-12,027-0.05%
2024/05/303169.004.1170.02171.50-1.11,962-0.05%
2024/05/297169.144.1168.64169.0031,9140.15%
2024/05/282164.756165.58165.50-41,826-0.22%
2024/05/2700.003163.67163.00-31,823-0.16%
2024/05/240157.0000.00159.0001,9220.00%
2024/05/2311.1162.626162.83159.005.12,2120.23%
2024/05/225.1164.664.1166.12166.501.12,1670.05%
2024/05/211158.502.1161.54161.50-1.12,097-0.05%
2024/05/206161.504159.00159.0022,1140.09%
2024/05/172160.003163.67159.50-12,114-0.05%
2024/05/166159.586163.00157.5002,1040.00%
2024/05/1000.001159.00153.50-12,102-0.05%
2024/05/091153.501157.50153.5002,0880.00%
2024/05/081153.5000.00154.5012,0730.05%
2024/05/0600.004153.00153.00-42,094-0.19%
2024/05/030.1157.0000.00158.000.12,0910.00%
2024/04/3000.003157.67158.50-32,107-0.14%
2024/04/291157.501156.50156.5002,1410.00%
2024/04/2600.000.2152.00157.00-0.22,227-0.01%
2024/04/241150.5000.00152.5012,2610.04%
2024/04/230.1143.500.4144.50148.50-0.42,280-0.02%
2024/04/2200.001141.50141.00-12,322-0.04%
2024/04/170.1150.5000.00150.500.12,3630.00%
2024/04/160.3148.8300.00146.500.32,3610.01%
2024/04/102160.001159.00158.5012,3170.04%
2024/03/291154.5000.00155.5012,3420.04%
2024/03/280.1156.0000.00154.000.12,3390.00%
2024/03/271158.5000.00159.0012,3270.04%
2024/03/261161.001162.00158.5002,3340.00%
2024/03/251164.0022163.18162.00-212,331-0.90%
2024/03/2117159.322163.00161.00152,3020.65%
2024/03/1400.001152.00153.00-12,336-0.04%
2024/03/132159.253155.67156.00-12,330-0.04%
2024/03/121158.5000.00158.0012,3090.04%
2024/03/116158.001156.50157.0052,3180.22%
2024/03/071162.001163.00160.5002,3190.00%
2024/03/060168.501167.00167.00-12,296-0.04%
2024/03/0500.001168.50170.00-12,372-0.04%
2024/03/0100.000.1171.00169.00-0.12,5010.00%
2024/02/297172.0000.00171.0072,5250.28%
2024/02/273180.672177.00173.5012,5560.04%
2024/02/264175.7516.2179.86179.50-12.22,541-0.48%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-10天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-10天前
原相 相關文章