KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.14%
  • 成交量
    492
  • 產業
    上櫃 半導體類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金麗科 (3228)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002207.50207.00-2633-0.32%
2025/02/171227.002.1225.48225.50-1.1631-0.17%
2025/02/142223.251.2222.67224.000.86220.13%
2025/02/131215.001212.00211.0006020.00%
2025/02/0500.005203.10204.50-5904-0.55%
2025/01/224190.504197.50197.5009340.00%
2025/01/160.2187.001186.50190.00-0.8962-0.08%
2025/01/1300.001175.00176.50-1982-0.10%
2025/01/0300.000.1201.00200.00-0.11,069-0.01%
2025/01/021205.5000.00200.5011,0680.09%
2024/12/270.1202.0000.00200.000.11,0540.01%
2024/12/181204.001203.50205.5001,0850.00%
2024/12/172.1210.952207.25203.000.11,0820.01%
2024/12/123221.673219.83216.0001,0760.00%
2024/12/111217.001216.50215.0001,0740.00%
2024/12/061226.001222.00221.5001,0960.00%
2024/12/059222.449220.28220.0001,0980.00%
2024/12/0410226.309221.50221.5011,1070.09%
2024/11/2900.001202.50206.00-11,110-0.09%
2024/11/260.1217.0000.00215.000.11,1270.01%
2024/11/250.1221.0000.00220.000.11,1260.01%
2024/11/181221.0000.00220.5011,1150.09%
2024/11/150.1224.5000.00225.500.11,1170.01%
2024/11/1400.002.1225.10225.00-2.11,118-0.19%
2024/11/130.1231.502230.00230.00-1.91,123-0.17%
2024/11/1200.003233.00233.00-31,146-0.26%
2024/11/110.1233.0000.00233.000.11,1370.01%
2024/11/0700.001.1260.32250.00-1.11,103-0.10%
2024/11/066267.5813259.85258.50-71,082-0.65%
2024/11/057279.5711269.50267.50-41,031-0.39%
2024/11/048249.816.2265.37272.001.89530.19%
2024/11/012240.002.2244.91247.50-0.2850-0.02%
2024/10/291.1221.181224.00221.500.18140.01%
2024/10/2800.001227.00226.00-1812-0.12%
2024/10/2500.001223.50223.50-1844-0.12%
2024/10/240.2233.003229.50229.50-2.8863-0.32%
2024/10/230.2236.0000.00238.000.28730.02%
2024/10/1800.002227.00226.00-2939-0.21%
2024/10/1700.001230.50232.00-1936-0.11%
2024/10/152.1245.1000.00238.002.19360.22%
2024/10/141244.152238.50237.00-1927-0.11%
2024/10/111245.002220.50245.00-1893-0.11%
2024/10/090225.501225.00223.00-1876-0.11%
2024/10/040228.002225.50229.00-2889-0.22%
2024/09/271235.0000.00232.0018930.11%
2024/09/261232.5000.00230.5019190.11%
2024/09/2400.001228.00227.00-1911-0.11%
2024/09/186248.926.1246.03246.00-0.1889-0.01%
2024/09/1223245.7423244.50244.5008950.00%
2024/09/1131.1242.7931240.40239.000.19020.01%
2024/09/1020241.8520240.50240.5009040.00%
2024/09/061234.501229.00228.5008880.00%
2024/09/051228.002234.25232.00-1879-0.11%
2024/09/041227.5000.00220.0018660.12%
2024/09/031243.506255.50243.50-5829-0.60%
2024/08/301280.0000.00271.0018150.12%
2024/08/291276.501281.50281.0008340.00%
2024/08/2300.001266.00274.00-1862-0.12%
2024/08/191286.0000.00286.0018690.11%
2024/08/151275.501274.00277.5008660.00%
2024/08/141282.5000.00272.0018720.11%
2024/07/3013271.5412276.50276.5018860.11%
2024/07/299294.399276.00276.0008470.00%
2024/07/264300.634294.00294.0008220.00%
2024/07/234298.1300.00311.5048040.50%
2024/07/221.1297.0000.00297.001.17570.15%
2024/07/1900.006345.75329.50-6782-0.77%
2024/07/1600.000.2384.73377.50-0.2809-0.02%
2024/07/151389.501377.50375.5008340.00%
2024/07/120.1366.502364.50374.00-2829-0.24%
2024/07/1100.002.1377.98374.50-2.1823-0.26%
2024/07/101376.501380.50380.5008290.00%
2024/07/090.5378.5000.00371.000.58410.06%
2024/07/0300.000.1421.00410.00-0.1827-0.01%
2024/07/021419.501425.50412.5008270.00%
2024/07/010.1391.5000.00388.000.18040.01%
2024/06/280.1391.5000.00391.000.18140.01%
2024/06/200.3400.3300.00400.000.39500.03%
2024/06/1800.001393.00390.00-1967-0.10%
2024/06/1300.002424.00423.50-2980-0.20%
2024/06/122421.7500.00419.0021,0030.20%
2024/06/1100.001414.00413.50-11,026-0.10%
2024/06/0600.005412.50431.00-51,069-0.47%
2024/06/043.2447.940.2432.00424.0031,0990.27%
2024/06/034.1450.1200.00471.004.11,1130.37%
2024/05/310.2426.000.1427.00428.500.11,1110.01%
2024/05/290.1414.0000.00419.000.11,1630.01%
2024/05/2800.000.5385.00397.00-0.51,174-0.04%
2024/05/270.2350.002348.00361.00-1.81,185-0.15%
2024/05/241357.001354.00354.0001,2010.00%
2024/05/230.3350.004348.13350.00-3.71,207-0.31%
2024/05/221367.001358.50358.0001,2300.00%
2024/05/2100.001.4369.43366.00-1.41,286-0.11%
2024/05/201375.0000.00379.5011,3470.07%
2024/05/170.2375.0000.00378.500.21,3650.01%
2024/05/150.8317.1400.00313.500.81,3740.06%
2024/05/100.1302.504305.25305.00-3.91,470-0.27%
2024/05/090.2350.0000.00331.000.21,4750.01%
2024/05/0300.001335.50340.00-11,542-0.06%
2024/05/020.1330.0000.00330.000.11,5450.01%
2024/04/301347.5000.00340.0011,5480.06%
2024/04/2600.004325.00318.00-41,557-0.26%
2024/04/241306.001306.50306.0001,5320.00%
2024/04/220.2381.254384.88377.50-3.81,581-0.24%
2024/04/180468.0000.00465.0001,5830.00%
2024/04/1700.001478.00478.50-11,625-0.06%
2024/04/1000.001511.00511.00-11,752-0.06%
2024/04/031501.0000.00503.0011,8310.05%
2024/04/021520.0000.00516.0011,8460.05%
2024/03/2700.000.1570.50555.00-0.11,847-0.01%
2024/03/251525.001.3526.00526.00-0.31,819-0.01%
2024/03/222481.721479.00479.0011,8010.06%
2024/03/2000.001453.57449.00-11,792-0.06%
2024/03/190445.001440.00444.50-11,808-0.05%
2024/03/181458.002440.00455.00-11,818-0.05%
2024/03/150457.0010441.65438.50-101,826-0.55%
2024/03/1400.003455.00455.00-31,834-0.16%
2024/03/131459.0000.00466.5011,8470.05%
2024/03/084.1493.292.2498.42495.0021,8680.10%
2024/03/0700.000.1530.00521.00-0.11,862-0.01%
2024/03/060.1508.000500.00500.0001,8350.00%
2024/03/050.2501.681511.00511.00-0.81,831-0.04%
2024/03/0400.000.2480.00477.50-0.21,803-0.01%
2024/03/012495.000505.00504.0021,7840.11%
2024/02/290.2491.001.1487.74503.00-0.91,773-0.05%
2024/02/271477.001476.50483.0001,7790.00%
2024/02/2600.000.2475.00483.50-0.21,793-0.01%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
金麗科 相關文章