• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1712.2230.0410.1230.90236.002.130,1920.01%
2024/12/1611.4245.453255.50232.008.429,8970.03%
2024/12/136.1253.4612.4255.43257.50-6.329,303-0.02%
2024/12/1211250.4511249.09247.00028,8330.00%
2024/12/115242.003241.33243.00228,5500.01%
2024/12/103.3241.063241.50240.500.328,4050.00%
2024/12/093.2243.304243.88241.00-0.828,1820.00%
2024/12/067.2254.953254.33251.004.227,9390.02%
2024/12/0527260.1720260.25255.00727,6170.03%
2024/12/0411253.2329.1258.67266.50-18.127,076-0.07%
2024/12/034244.627250.07242.50-326,528-0.01%
2024/12/0215244.8914243.14242.50126,4900.00%
2024/11/298239.8111239.82244.50-326,824-0.01%
2024/11/2814241.2511.1237.45232.502.927,2170.01%
2024/11/277241.578.5246.21244.00-1.528,049-0.01%
2024/11/269236.069236.89239.00028,4100.00%
2024/11/2515237.3023236.65239.50-828,479-0.03%
2024/11/2218.5223.8810225.05226.008.528,1840.03%
2024/11/2146228.0156225.76229.50-1028,030-0.04%
2024/11/2042230.2633223.50222.00927,8170.03%
2024/11/1917229.0917226.32230.00027,3890.00%
2024/11/1817223.7117224.32222.50027,3800.00%
2024/11/1526230.3327231.18230.00-127,3460.00%
2024/11/1416242.8819245.76239.50-327,174-0.01%
2024/11/1327249.4325244.84244.00227,1790.01%
2024/11/1218251.6117247.65252.50127,1490.00%
2024/11/1128.1254.3518256.36252.0010.127,2120.04%
2024/11/0828.1256.6434265.07251.50-5.927,097-0.02%
2024/11/0726255.0611252.59251.501527,0820.06%
2024/11/0636251.1034251.69254.00227,0960.01%
2024/11/0568245.7175249.18250.00-726,735-0.03%
2024/11/0434234.0953234.07234.00-1926,112-0.07%
2024/11/0133220.8815220.87221.501825,5080.07%
2024/10/3017215.5916214.44213.50125,2490.00%
2024/10/2915216.3715.1215.26220.00-0.125,0880.00%
2024/10/2823216.4129214.43214.00-624,664-0.02%
2024/10/2515.1224.0614228.50224.001.124,3500.00%
2024/10/2435239.4635232.01229.00024,2460.00%
2024/10/2320242.4823.2248.00251.50-3.223,771-0.01%
2024/10/2230237.0041.1236.02241.50-11.123,455-0.05%
2024/10/2144233.5033233.12230.001123,3270.05%
2024/10/1836.2241.7838239.95232.00-1.823,259-0.01%
2024/10/1740234.8940239.38247.00022,9540.00%
2024/10/1628.1224.4934229.57229.50-5.922,578-0.03%
2024/10/1523242.7020247.38234.00321,8630.01%
2024/10/1418218.2212221.33228.00621,5480.03%
2024/10/117213.575212.50207.50221,3590.01%
2024/10/098206.0628201.32210.50-2021,590-0.09%
2024/10/0800.003192.00192.00-321,163-0.01%
2024/10/0736194.2840196.29194.00-421,380-0.02%
2024/10/0429186.7124188.92190.50521,5440.02%
2024/10/013187.676190.00191.50-322,024-0.01%
2024/09/3024183.963184.33185.502122,8770.09%
2024/09/2717193.2615188.13182.50223,0760.01%
2024/09/264197.134196.00198.00023,0170.00%
2024/09/253186.503190.17189.00023,3530.00%
2024/09/2418186.3618187.31188.50023,4860.00%
2024/09/233189.673193.33184.00023,7180.00%
2024/09/191185.001186.50186.50024,0800.00%
2024/09/182177.7500.00174.00224,7210.01%
2024/09/161177.5029178.33178.00-2825,643-0.11%
2024/09/1311174.734178.38179.50726,0880.03%
2024/09/1200.001169.00173.00-126,9410.00%
2024/09/111164.002165.00164.00-127,6820.00%
2024/09/1000.001165.00164.00-127,9430.00%
2024/09/0917160.0600.00168.001728,2080.06%
2024/09/053160.004156.50155.00-129,0690.00%
2024/09/047161.432161.50158.00529,1590.02%
2024/09/0314179.1116175.63174.00-229,190-0.01%
2024/09/0221176.0019177.58178.50228,9070.01%
2024/08/3011173.9115175.03173.50-428,237-0.01%
2024/08/2932166.7731.1169.24172.000.927,6300.00%
2024/08/287149.3629156.42160.00-2226,405-0.08%
2024/08/276143.3321.6142.13145.50-15.625,724-0.06%
2024/08/2617141.444137.25136.501325,4890.05%
2024/08/231137.0020139.65142.00-1925,623-0.07%
2024/08/2213139.7700.00137.001326,1650.05%
2024/08/217139.143139.67139.50426,0560.02%
2024/08/2014140.394142.38138.501026,0560.04%
2024/08/198138.8810138.35137.00-225,883-0.01%
2024/08/162137.256136.17137.00-425,898-0.02%
2024/08/152134.502133.75134.00025,7650.00%
2024/08/142131.7500.00132.50225,8090.01%
2024/08/135131.806132.08132.50-125,7780.00%
2024/08/122126.004.1128.35127.00-2.125,588-0.01%
2024/08/097125.507.2123.89122.50-0.225,3770.00%
2024/08/083112.505117.40122.00-224,727-0.01%
2024/08/071111.471111.00111.00024,3260.00%
2024/08/062107.431397.29104.50-1124,085-0.05%
2024/08/051.5107.011.3107.77107.000.223,8180.00%
2024/08/022.2124.886120.25118.50-3.823,831-0.02%
2024/08/016.5131.882132.75131.004.523,6590.02%
2024/07/3100.002127.00126.50-223,413-0.01%
2024/07/302130.0000.00128.50223,2540.01%
2024/07/2600.007120.00125.00-722,624-0.03%
2024/07/239.3128.5723126.37126.00-13.722,504-0.06%
2024/07/2233134.6814.4132.92127.0018.622,2660.08%
2024/07/198.1142.223139.00137.005.121,9860.02%
2024/07/189143.957145.57148.00221,6140.01%
2024/07/1716147.3113147.08145.00321,2180.01%
2024/07/164140.8800.00140.50420,6410.02%
2024/07/157144.144.3142.20140.502.720,4580.01%
2024/07/1210137.506137.83138.00420,0020.02%
2024/07/1110147.3000.00143.501019,6610.05%
2024/07/1020134.0025140.82145.00-519,094-0.03%
2024/07/097135.365135.00132.00218,8200.01%
2024/07/085.1133.617135.00134.00-1.918,495-0.01%
2024/07/055142.704144.50143.50118,1810.01%
2024/07/0417142.2114144.39141.00317,7930.02%
2024/07/034131.7547.2133.54137.50-43.216,664-0.26%
2024/07/023126.0000.00125.00316,3890.02%
2024/07/0162129.9415129.60130.004716,2700.29%
2024/06/287.4125.476126.75123.501.415,5860.01%
2024/06/2717126.859126.06123.50815,1790.05%
2024/06/262121.0021124.38126.50-1914,553-0.13%
2024/06/2532112.0972.1111.93115.00-40.114,155-0.28%
2024/06/2412120.0816.4119.01114.00-4.413,728-0.03%
2024/06/2150121.2916.5121.29122.0033.513,1330.26%
2024/06/203111.005.4115.42119.50-2.412,304-0.02%
2024/06/1926.1108.4418108.69109.008.112,1490.07%
2024/06/1835100.8945101.47104.00-1011,429-0.09%
2024/06/171096.60296.6094.80810,6940.07%
2024/06/14495.30495.1094.40010,4770.00%
2024/06/131095.301293.4895.40-210,210-0.02%
2024/06/121891.101591.5789.0039,7580.03%
2024/06/11186.60287.4088.00-19,416-0.01%
2024/06/0600.00185.0085.00-19,358-0.01%
2024/06/05484.10184.1082.7039,3330.03%
2024/06/04187.00387.3385.90-29,511-0.02%
2024/06/0300.00290.3588.40-29,740-0.02%
2024/05/31491.38292.1088.5029,8550.02%
2024/05/301595.71797.3194.00810,1410.08%
2024/05/291796.751196.9995.80610,5280.06%
2024/05/283198.273598.0397.90-410,497-0.04%
2024/05/27592.90196.2096.2049,8790.04%
2024/05/24183.002586.4687.50-2410,514-0.23%
2024/05/23578.46578.2479.60010,4670.00%
2024/05/221379.1215.380.0279.80-2.310,720-0.02%
2024/05/21278.75178.9079.10110,6200.01%
2024/05/201378.181778.5779.00-410,824-0.04%
2024/05/17177.20675.8876.00-510,818-0.05%
2024/05/161472.211272.8872.90210,8970.02%
2024/05/15368.37268.6568.40110,9880.01%
2024/05/141066.701167.6167.10-111,049-0.01%
2024/05/13164.7000.0066.70111,0460.01%
2024/05/10166.10266.4565.80-111,057-0.01%
2024/05/0300.00163.1063.30-111,014-0.01%
2024/05/02163.20263.5063.20-111,041-0.01%
2024/04/3000.001263.7163.30-1211,229-0.11%
2024/04/29163.0000.0063.30111,2200.01%
2024/04/261862.601762.9561.90111,2070.01%
2024/04/253461.952161.2060.901311,1370.12%
2024/04/24260.6500.0060.80211,1010.02%
2024/04/22260.50460.8058.30-211,191-0.02%
2024/04/191.160.6600.0060.901.111,1640.01%
2024/04/18165.6000.0064.50111,0860.01%
2024/04/17265.9500.0065.20211,1150.02%
2024/04/16164.303.267.4564.70-2.211,069-0.02%
2024/04/15370.33371.8069.70010,9390.00%
2024/04/123.273.43373.4073.800.210,8530.00%
2024/04/11573.40172.9072.50410,7920.04%
2024/04/102277.2529.477.2477.40-7.410,638-0.07%
2024/04/097.472.145.172.7272.802.310,3360.02%
2024/04/087.172.52173.8070.806.110,2390.06%
2024/04/03277.50477.1876.10-210,178-0.02%
2024/04/01676.60775.8474.90-110,264-0.01%
2024/03/29274.65574.0874.00-310,182-0.03%
2024/03/28374.83375.4775.10010,1440.00%
2024/03/27173.1000.0072.50110,0300.01%
2024/03/2600.00274.7073.50-29,993-0.02%
2024/03/25175.20574.9075.00-49,926-0.04%
2024/03/221175.95774.8476.0049,8420.04%
2024/03/21674.001073.7974.00-49,574-0.04%
2024/03/1900.00272.3070.50-29,519-0.02%
2024/03/1800.00270.4571.00-29,538-0.02%
2024/03/15670.1800.0068.8069,6320.06%
2024/03/14168.90169.7069.3009,8680.00%
2024/03/13371.53772.8170.50-410,005-0.04%
2024/03/1200.00173.5072.40-110,137-0.01%
2024/03/11372.10372.4072.20010,3310.00%
2024/03/08671.47870.2570.50-210,340-0.02%
2024/03/072578.311876.5975.60710,1980.07%
2024/03/06579.16779.4378.50-210,133-0.02%
2024/03/052578.061377.8579.80129,9150.12%
2024/03/04777.7124.277.6876.60-17.29,422-0.18%
2024/03/0115.270.841471.8772.201.28,8200.01%
2024/02/29568.26468.1067.5018,5090.01%
2024/02/273172.30769.8469.70248,4190.29%
2024/02/26773.60977.4077.40-27,854-0.03%
2024/02/235671.536172.0370.40-57,685-0.07%
2024/02/22368.67268.4568.1017,2550.01%
2024/02/211270.081070.8168.9027,1500.03%
2024/02/205770.875168.9068.0066,9270.09%
2024/02/19871.265669.7169.20-486,757-0.71%
2024/02/165668.483068.8570.70266,5300.40%
2024/02/15165.201264.5864.30-116,419-0.17%
2024/02/02463.1000.0061.4046,3560.06%
2024/02/01161.9000.0061.8016,3730.02%
2024/01/31162.30263.0562.30-16,373-0.02%
2024/01/3000.00261.9062.00-26,357-0.03%
2024/01/26260.1500.0059.5026,4840.03%
2024/01/25761.10361.9360.7046,6240.06%
2024/01/24262.051262.8862.10-106,756-0.15%
2024/01/2200.00160.3060.50-16,744-0.01%
2024/01/17360.07361.9059.6007,1750.00%
2024/01/1600.001059.5059.90-107,159-0.14%
2024/01/1500.00460.1860.20-47,196-0.06%
2024/01/12258.9500.0058.6027,2680.03%
2024/01/11458.8000.0059.1047,3330.05%
2024/01/10156.2000.0056.3017,4120.01%
2024/01/08157.0000.0056.2017,6440.01%
2024/01/051057.0000.0056.80108,1430.12%
2024/01/04157.9000.0057.7018,2810.01%
2024/01/03559.8800.0058.5058,4800.06%
2024/01/0200.00261.8061.30-28,600-0.02%
2023/12/2900.00363.4762.30-38,751-0.03%
2023/12/28664.05264.2563.5048,7950.05%
2023/12/27160.40460.0362.00-38,934-0.03%
2023/12/2600.00259.1558.40-29,310-0.02%
2023/12/2200.00158.2058.50-19,790-0.01%
2023/12/191.156.6700.0057.001.111,4280.01%
2023/12/18257.90157.3057.30112,1040.01%
2023/12/15358.1700.0058.00312,2570.02%
2023/12/146.359.9200.0060.206.312,6240.05%
2023/12/13860.44260.8560.60612,7720.05%
2023/12/12261.00561.9060.30-313,159-0.02%
2023/12/11462.53165.5062.50313,2750.02%
2023/12/08662.95763.7764.00-113,058-0.01%
2023/12/071764.05164.4064.601612,8320.12%
2023/12/06165.701262.8166.00-1112,568-0.09%
2023/12/05461.05162.1061.50312,2750.02%
2023/12/04261.75162.4062.00112,1550.01%
2023/12/011961.401562.4862.70412,0410.03%
2023/11/29158.80658.6058.80-511,604-0.04%
2023/11/27257.3000.0056.70211,5230.02%
2023/11/24157.701057.7558.20-911,472-0.08%
2023/11/22756.83157.6058.10611,2040.05%
2023/11/211757.1400.0056.801711,1340.15%
2023/11/17155.7000.0055.70110,9360.01%
2023/11/16455.181654.8955.20-1210,783-0.11%
2023/11/151158.4200.0056.101110,6400.10%
2023/11/1400.009.159.9059.50-9.110,457-0.09%
2023/11/10256.65156.0055.60110,1520.01%
2023/11/08859.3500.0058.60810,0460.08%
2023/11/061662.1000.0061.40169,9330.16%
2023/11/0300.00161.8060.70-19,810-0.01%
2023/11/02661.471660.6661.00-109,729-0.10%
2023/11/011559.26559.8060.30109,5660.10%
2023/10/31159.000.261.3057.800.89,3870.01%
2023/10/27158.50259.2058.90-19,217-0.01%
2023/10/251.760.79259.7561.10-0.39,1080.00%
2023/10/24158.0000.0058.5018,8310.01%
2023/10/18356.50156.4057.0028,9720.02%
2023/10/1700.00260.6058.80-28,868-0.02%
2023/10/16259.4500.0059.6028,7590.02%
2023/10/13963.49862.4161.0018,6420.01%
2023/10/12162.70161.6061.6008,1630.00%
2023/10/11262.25261.3061.7007,9890.00%
2023/10/06864.03663.0062.8027,7500.03%
2023/10/05163.10162.5063.2007,5600.00%
2023/10/03463.3830.362.9964.00-26.37,259-0.36%
2023/10/022761.78861.4662.20196,9180.27%
2023/09/28258.80959.3959.00-76,430-0.11%
2023/09/27157.2000.0059.0016,1970.02%
2023/09/261358.753458.5958.20-215,998-0.35%
2023/09/251559.631158.8259.4045,6940.07%
2023/09/223957.09757.6958.50325,1500.62%
2023/09/212454.563955.6957.30-154,289-0.35%
2023/09/20351.50351.6752.1003,5920.00%
2023/09/19754.84454.6553.5033,3840.09%
2023/09/181555.071354.5753.8022,9290.07%
2023/09/15751.5620.452.3954.00-13.42,688-0.50%
2023/09/14651.405.250.7451.200.82,2190.04%
2023/09/1300.00245.9046.80-21,956-0.10%
2023/09/1100.00145.0044.85-11,860-0.05%
2023/09/07343.9300.0044.4531,8060.17%
2023/09/0600.00246.0045.30-21,790-0.11%
2023/09/0100.00142.5042.70-11,719-0.06%
2023/08/3000.00241.1541.25-21,713-0.12%
2023/08/28140.2000.0040.1511,7230.06%
2023/08/1600.00142.2542.50-11,668-0.06%
2023/08/15442.63242.4542.5021,6500.12%
2023/08/14140.3000.0040.6011,6170.06%
2023/08/11241.6000.0041.3521,6070.12%
2023/08/10242.95542.8842.55-31,594-0.19%
2023/08/09444.2500.0043.8041,5760.25%
2023/08/08245.0000.0044.4521,5690.13%
2023/08/07143.6000.0045.3011,5620.06%
2023/08/0200.00244.5544.60-21,530-0.13%
2023/07/31247.9500.0047.7021,4560.14%
2023/07/28147.2000.0047.9511,3780.07%
2023/07/27148.2000.0048.0011,3290.08%
2023/07/26748.67250.2548.0051,2690.39%
2023/07/25152.00352.1752.80-21,031-0.19%
2023/07/2400.00247.1548.00-2879-0.23%
2023/07/20243.78144.5044.9017010.14%
2023/07/19140.800.140.9340.850.96410.14%
2023/07/172.144.00143.8044.001.16070.18%
2023/07/07241.2000.0040.9024610.43%
2023/06/21137.3500.0037.5012520.40%
2023/06/12038.2000.0038.1502450.00%
2023/05/2900.00037.0037.2002110.00%
2023/05/1200.001035.3035.40-10221-4.51%
2023/05/111035.8500.0035.75102224.50%
2023/03/28041.5800.0040.6002270.00%
2023/03/240.140.9500.0041.200.12230.05%
2023/03/170.140.6000.0039.700.12230.04%
2023/03/13140.1500.0040.7012240.45%
2023/02/1600.00142.0041.60-1245-0.41%
2022/12/270.138.0000.0037.800.12230.04%
2022/11/250.438.9500.0038.950.42250.16%
2022/11/16037.9000.0038.9002620.01%
2022/08/2500.00147.9047.80-1392-0.25%
2022/08/2200.00347.2047.00-3372-0.81%
2022/08/12147.00146.5046.3503350.00%
2022/08/08346.4800.0046.2532861.05%
2022/07/25342.10341.9041.9502290.00%
2022/07/2100.00341.0341.70-3234-1.28%
2022/07/2000.00141.1040.55-1231-0.43%
2022/07/1900.00240.1540.45-2228-0.88%
2022/07/18140.3500.0040.2512290.44%
2022/07/15541.6000.0041.5552262.20%
2022/04/280.142.8000.0043.200.12600.02%
2022/04/270.142.5000.0042.400.12600.04%
2022/04/140.145.8000.0045.700.12600.04%
2022/04/1300.00245.9345.90-2261-0.77%
2022/04/01049.3500.0049.4002610.02%
2022/03/2800.00149.2549.50-1256-0.39%
2022/03/2300.00150.0049.85-1256-0.39%
2022/03/140.149.5000.0048.950.12620.04%
2022/03/040.351.30151.0051.00-0.7258-0.27%
2022/03/0200.00351.4051.50-3266-1.13%
2022/02/160.252.9000.0052.900.23200.05%
2022/02/1500.00153.1052.60-1323-0.31%
2022/02/070.152.4000.0052.600.14200.02%
2022/01/2500.00053.0053.100428-0.01%
2022/01/18053.5000.0053.3004480.01%
2022/01/070.155.1000.0054.900.14600.02%
2022/01/05256.1000.0055.6024530.44%
2021/12/15154.9000.0055.0014630.22%
2021/12/140.155.60154.9055.10-0.9464-0.19%
2021/12/1300.00156.0056.10-1458-0.22%
2021/11/2300.00157.7057.80-1452-0.22%
2021/11/19157.3000.0057.0014500.22%
2021/11/1500.00158.2058.90-1426-0.23%
2021/11/09157.60156.8056.9004420.00%
2021/11/08158.1000.0058.1014320.23%
2021/11/05160.60259.7060.00-1423-0.24%
2021/11/02158.50157.4057.4003830.00%
2021/10/29156.2000.0055.8013770.26%
2021/08/2500.00153.7055.00-1746-0.13%
2021/08/1200.00257.9057.50-2736-0.27%
2021/08/02160.3000.0060.3018560.12%
2021/07/28160.9000.0060.9018490.12%
2021/07/2700.00262.8061.80-2853-0.23%
2021/07/1400.00160.6060.20-1787-0.13%
2021/07/06157.0000.0056.8018120.12%
2021/07/0200.001256.1056.30-12921-1.30%
2021/06/25257.6000.0057.1029560.21%
2021/06/0200.00458.0357.70-41,041-0.38%
2021/06/0100.00159.0058.50-11,046-0.10%
2021/05/2600.00256.5056.90-21,053-0.19%
2021/05/18252.8000.0052.8021,0790.19%
2021/05/110.557.5000.0055.800.59910.05%
2021/05/030.462.00262.4561.20-1.6999-0.16%
2021/04/26365.1300.0064.8031,0500.29%
2021/04/2200.00265.2065.10-21,117-0.18%
2021/04/1600.00168.0066.90-11,186-0.08%
2021/04/0100.00466.0065.80-41,169-0.34%
2021/03/22164.8000.0064.6011,3430.07%
2021/03/1000.00264.8064.80-21,670-0.12%
2021/03/0900.00163.5064.00-11,926-0.05%
2021/03/03262.9000.0062.9022,0040.10%
2021/03/0200.00263.5562.60-22,011-0.10%
2021/02/24164.0000.0063.4012,0540.05%
2021/02/22165.3000.0064.8012,0740.05%
2021/02/1900.00264.0564.60-22,072-0.10%
2021/02/170.162.40162.5062.80-0.92,084-0.04%
2021/02/05160.2000.0060.1012,0910.05%
2021/02/0100.001059.6059.80-102,228-0.45%
2021/01/291061.5000.0060.50102,2490.44%
2021/01/27262.8000.0062.8022,2750.09%
2021/01/21263.0000.0063.0022,2670.09%
2021/01/20264.3500.0063.8022,2560.09%
2021/01/19168.2000.0067.4012,2090.05%
2021/01/18467.70367.0067.7012,2230.04%
2021/01/15370.60370.3369.1002,2050.00%
2021/01/14369.63369.6769.2002,1620.00%
2021/01/13168.90568.1469.10-42,113-0.19%
2021/01/12567.4000.0067.0052,0900.24%
2021/01/0700.00168.2068.10-12,131-0.05%
2021/01/0500.00170.5070.40-12,090-0.05%
2020/12/30269.7000.0069.6022,0610.10%
2020/12/29470.30171.4070.3032,0460.15%
2020/12/28470.201070.5070.10-62,007-0.30%
2020/12/25469.7000.0069.7041,9920.20%
2020/12/24169.1000.0068.7011,9690.05%
2020/12/17170.10370.5770.20-21,941-0.10%
2020/12/16269.40270.6070.6001,8790.00%
2020/12/11269.20268.5068.6001,8230.00%
2020/12/10170.20170.0070.4001,7880.00%
2020/12/07272.1000.0071.6021,6760.12%
2020/12/04172.6000.0073.4011,6240.06%
2020/12/031674.31574.0873.00111,5540.71%
2020/12/0100.00269.0070.50-21,301-0.15%
2020/11/26268.1000.0068.2021,2820.16%
2020/11/2300.001269.0869.10-121,354-0.89%
2020/11/18268.4000.0068.5021,3960.14%
2020/11/1700.00169.0068.00-11,424-0.07%
2020/11/16167.8000.0067.7011,5370.07%
2020/11/1300.00567.2467.70-51,576-0.32%
2020/11/1200.00169.8068.20-11,603-0.06%
2020/11/1100.00268.9068.90-21,628-0.12%
2020/11/0900.00167.6067.50-11,852-0.05%
2020/11/0600.00467.3566.60-41,846-0.22%
2020/11/0500.00166.4066.30-11,847-0.05%
2020/10/30263.3000.0063.3021,8940.11%
2020/10/29163.30263.2063.50-11,918-0.05%
2020/10/27165.90165.3065.5001,9460.00%
2020/10/2100.00266.6566.20-22,056-0.10%
2020/10/1600.00267.0066.10-22,181-0.09%
2020/10/15166.70166.2066.8002,1870.00%
2020/10/0700.00164.5064.40-12,461-0.04%
2020/09/30163.2000.0063.2012,8180.04%
2020/09/29162.5000.0062.4012,9560.03%
2020/09/28161.9000.0062.0013,3070.03%
2020/09/210.865.0000.0065.000.83,9720.02%
2020/09/1800.00266.0066.00-24,078-0.05%
2020/09/1500.00265.5565.20-24,262-0.05%
2020/09/08164.0000.0064.0014,7830.02%
2020/08/27865.28665.9064.9025,1690.04%
2020/08/25165.9000.0065.9015,2150.02%
2020/08/2400.00265.0065.00-25,198-0.04%
2020/08/21363.1300.0063.6035,2020.06%
2020/08/20563.02362.2761.2025,2110.04%
2020/08/19568.32168.8067.8045,0990.08%
2020/08/18469.8500.0069.7045,0780.08%
2020/08/17271.051171.3870.60-95,078-0.18%
2020/08/14772.39672.8572.3015,0840.02%
2020/08/131274.38474.5375.2084,9890.16%
2020/08/12469.5000.0071.3044,8520.08%
2020/08/0700.00471.8571.60-45,028-0.08%
2020/08/03370.9000.0070.3035,3600.06%
2020/07/31169.6000.0069.9015,3850.02%
2020/07/30169.5000.0069.9015,4160.02%
2020/07/2800.00170.8067.60-15,573-0.02%
2020/07/27269.45169.8068.9015,5880.02%
2020/07/24372.37272.8071.1015,6180.02%
2020/07/2300.00273.4574.00-25,621-0.04%
2020/07/17171.60172.0071.4005,8160.00%
2020/07/1600.00271.6572.50-25,841-0.03%
2020/07/15573.60272.0072.5035,8550.05%
2020/07/14175.80276.7075.80-15,870-0.02%
2020/07/13378.3300.0078.6036,0480.05%
2020/07/10478.38477.6077.2006,0340.00%
2020/07/09580.90180.1080.1046,0010.07%
2020/07/08783.13583.3082.2025,9960.03%
2020/07/07584.00681.4281.50-15,897-0.02%
2020/07/0600.00281.4083.90-25,641-0.04%
2020/07/03176.30476.2076.30-35,491-0.05%
2020/07/02376.20575.0875.40-25,479-0.04%
2020/07/01174.50874.2574.00-75,378-0.13%
2020/06/30374.33274.5074.8015,4150.02%
2020/06/2900.00273.2073.50-25,400-0.04%
2020/06/2300.00371.7371.60-35,312-0.06%
2020/06/19272.40373.7371.50-15,331-0.02%
2020/06/1800.00372.3072.50-35,214-0.06%
2020/06/171071.41271.7571.2085,1450.16%
2020/06/1600.001371.0771.30-135,094-0.26%
2020/06/15269.40267.7067.3005,1400.00%
2020/06/12169.1000.0069.2015,2270.02%
2020/06/11168.50468.9868.50-35,304-0.06%
2020/06/101070.261070.6271.9005,3300.00%
2020/06/09168.70168.6068.7005,3830.00%
2020/06/08169.8000.0070.0015,4800.02%
2020/06/051570.731171.0670.0045,5550.07%
2020/06/0400.00168.6068.60-15,546-0.02%
2020/06/0300.00169.0068.30-15,647-0.02%
2020/06/0200.00368.4368.10-35,711-0.05%
2020/06/0100.00567.4067.40-55,862-0.09%
2020/05/2900.00765.2665.60-75,946-0.12%
2020/05/2700.00165.3064.70-16,431-0.02%
2020/05/26164.20264.0064.00-16,531-0.02%
2020/05/25163.5000.0063.8016,6150.02%
2020/05/22363.8300.0063.2036,7080.04%
2020/05/2100.00164.0065.60-16,854-0.01%
2020/05/19163.001262.8864.00-117,150-0.15%
2020/05/18563.1600.0062.2057,5100.07%
2020/05/15666.05265.6565.2047,5140.05%
2020/05/14167.70268.7067.70-17,621-0.01%
2020/05/13570.18269.6569.8037,7790.04%
2020/05/122071.9900.0071.90207,9460.25%
2020/05/111471.991772.7173.30-37,894-0.04%
2020/05/08869.292069.2269.00-127,756-0.15%
2020/05/07168.2000.0069.0017,7430.01%
2020/05/06268.1000.0067.9027,7280.03%
2020/05/05368.60468.2368.30-17,786-0.01%
2020/05/04568.2000.0068.1057,7370.06%
2020/04/30471.90671.0371.00-27,680-0.03%
2020/04/2900.00372.1072.00-37,698-0.04%
2020/04/27172.00471.9071.40-37,749-0.04%
2020/04/24470.7700.0071.2047,8560.05%
2020/04/23171.30471.1870.20-37,850-0.04%
2020/04/22269.05168.9069.4017,7630.01%
2020/04/21669.5000.0068.1067,9850.08%
2020/04/20469.23568.8870.10-18,247-0.01%
2020/04/17369.70470.5868.10-18,227-0.01%
2020/04/161369.812370.1569.10-108,160-0.12%
2020/04/15768.00268.5567.4058,0810.06%
2020/04/141567.991467.6067.5018,0760.01%
2020/04/13567.64266.8067.8038,0940.04%
2020/04/09564.80665.2864.40-18,328-0.01%
2020/04/0800.00264.0564.50-28,414-0.02%
2020/04/07363.93464.0063.80-18,783-0.01%
2020/04/01361.37361.7760.7009,0390.00%
2020/03/31359.60259.8060.9019,0060.01%
2020/03/30256.55156.4058.1018,9290.01%
2020/03/27159.00159.5058.2008,9420.00%
2020/03/26159.30359.2359.60-28,910-0.02%
2020/03/25760.51161.0058.8068,9190.07%
2020/03/24159.20358.1758.10-28,843-0.02%
2020/03/23355.17155.1054.9028,7880.02%
2020/03/20556.24355.7757.5028,7480.02%
2020/03/19355.931556.0752.30-128,671-0.14%
2020/03/18960.06861.1557.7018,5070.01%
2020/03/17360.47261.0060.3018,4000.01%
2020/03/16563.08463.6359.0018,2920.01%
2020/03/131759.1600.0062.50178,1810.21%
2020/03/121665.791768.3265.10-18,027-0.01%
2020/03/111073.15273.4071.8087,8740.10%
2020/03/10473.15473.7875.5007,7450.00%
2020/03/09875.0100.0073.5087,6150.11%
2020/03/06778.11179.0077.7067,4750.08%
2020/03/05879.13279.3078.8067,3850.08%
2020/03/03776.701177.6677.50-47,036-0.06%
2020/03/02169.90773.1174.80-66,694-0.09%
2020/02/27270.50270.2570.2006,5010.00%
2020/02/26274.20173.8073.6016,3560.02%
2020/02/25273.65873.1474.00-66,251-0.10%
2020/02/24775.94375.8374.3046,1260.07%
2020/02/21375.431175.6875.00-85,938-0.13%
2020/02/20474.83174.4074.6035,7480.05%
2020/02/19676.251073.7075.50-45,561-0.07%
2020/02/18371.37971.0970.80-65,160-0.12%
2020/02/17371.90672.1872.00-35,092-0.06%
2020/02/14869.961369.6772.00-54,891-0.10%
2020/02/131769.451069.9468.0074,6800.15%
2020/02/10262.8000.0061.7024,3430.05%
2020/02/0700.00263.6563.30-24,324-0.05%
2020/02/06364.702765.0464.70-244,301-0.56%
2020/02/04262.801162.9263.90-94,208-0.21%
2020/02/03460.70459.9061.6004,1520.00%
2020/01/302565.72167.1065.00244,0010.60%
2020/01/20873.08471.8072.2043,9250.10%
2020/01/17170.80770.8070.70-63,771-0.16%
2020/01/16270.65270.5570.0003,7160.00%
2020/01/15671.631271.6371.20-63,655-0.16%
2020/01/14969.992268.6970.30-133,367-0.39%
2020/01/13565.9000.0065.9053,0230.17%
2020/01/10164.60565.8065.10-42,988-0.13%
2020/01/09566.42966.6366.50-42,937-0.14%
2020/01/08364.67265.3064.0012,7910.04%
2020/01/072865.36665.6264.70222,7130.81%
2020/01/06267.50368.4366.50-12,594-0.04%
2020/01/03166.10966.1467.70-82,359-0.34%
2020/01/022267.921368.2967.7092,2080.41%
2019/12/31866.39467.2567.5042,0300.20%
2019/12/30163.001063.5365.30-91,599-0.56%
2019/12/27659.123259.4859.40-261,265-2.05%
2019/12/23356.07156.0056.4021,0610.19%
2019/12/2000.00156.1056.10-11,028-0.10%
2019/12/1900.00254.1054.10-2968-0.21%
2019/12/1800.00253.9053.90-2970-0.21%
2019/12/17153.10153.8053.4009860.00%
2019/12/12453.55254.0552.9029900.20%
2019/12/0500.00152.7052.60-11,037-0.10%
2019/11/28153.4000.0053.3011,2970.08%
2019/11/27153.0000.0053.0011,3180.08%
2019/11/25552.2000.0052.1051,3300.38%
2019/11/1900.00252.6052.30-21,477-0.14%
2019/11/18152.0000.0052.1011,5610.06%
2019/11/15251.5000.0051.5021,5650.13%
2019/11/142551.1300.0051.10251,5721.59%
2019/11/13153.0000.0052.5011,5440.06%
2019/11/11253.0000.0052.0021,5350.13%
2019/11/07255.60455.1055.40-21,514-0.13%
2019/11/06356.0300.0055.8031,5130.20%
2019/11/0500.00157.0056.30-11,514-0.07%
2019/11/0100.001057.1557.30-101,494-0.67%
2019/10/2800.00856.1657.30-81,487-0.54%
2019/10/2500.00156.0055.80-11,470-0.07%
2019/10/23355.10455.3855.10-11,487-0.07%
2019/10/2200.00154.7054.70-11,499-0.07%
2019/10/21153.8000.0053.8011,5470.06%
2019/10/171.954.17154.5054.900.91,5590.06%
2019/10/08154.0000.0053.5011,6700.06%
2019/10/0400.00254.8054.70-21,696-0.12%
2019/10/03354.7700.0054.8031,7260.17%
2019/09/27556.0400.0055.1051,7870.28%
2019/09/261056.7800.0056.70101,9170.52%
2019/09/24158.40258.4057.80-12,034-0.05%
2019/09/2300.00358.1058.10-32,019-0.15%
2019/09/20358.1300.0058.2032,0260.15%
2019/09/1800.001557.3357.20-152,031-0.74%
2019/09/17357.4000.0057.5032,0600.15%
2019/09/11257.0000.0057.0022,1290.09%
2019/09/0900.00458.1057.50-42,130-0.19%
2019/09/06659.83160.6059.6052,1180.24%
2019/09/05159.20358.9059.80-22,017-0.10%
2019/08/3000.003057.2057.20-301,998-1.50%
2019/08/27656.9200.0056.9062,0520.29%
2019/08/26956.30256.5056.0072,0740.34%
2019/08/2300.00357.3358.40-32,051-0.15%
2019/08/2200.00458.2358.10-42,022-0.20%
2019/08/21855.69857.5458.4001,9510.00%
2019/08/2000.00154.8054.90-11,871-0.05%
2019/08/16554.7000.0054.8051,8730.27%
2019/08/151254.271354.0554.30-11,883-0.05%
2019/08/1300.001154.9554.50-111,892-0.58%
2019/08/122053.3800.0054.30201,8921.06%
2019/08/083052.4000.0052.80301,8991.58%
2019/08/06352.8700.0053.2031,9050.16%
2019/08/02254.9500.0054.8021,9140.10%
2019/08/0100.00156.5056.70-11,918-0.05%
2019/07/31156.30155.4056.3001,9230.00%
2019/07/30256.4000.0055.8021,9250.10%
2019/07/2900.00457.3057.10-41,920-0.21%
2019/07/24358.9300.0058.6031,9000.16%
2019/07/2300.00957.9358.20-91,878-0.48%
2019/07/2200.00555.3456.20-51,842-0.27%
2019/07/19155.6000.0055.3011,8290.05%
2019/07/17356.2300.0056.1031,8340.16%
2019/07/16157.0000.0056.8011,8900.05%
2019/07/1100.00359.2058.80-31,779-0.17%
2019/07/10358.60258.6058.6011,7760.06%
2019/07/09257.6000.0057.5021,7620.11%
2019/07/08259.80659.5359.50-41,740-0.23%
2019/07/032459.2700.0060.00241,7001.41%
2019/07/0200.00257.3058.70-21,566-0.13%
2019/07/0100.00255.8556.10-21,477-0.14%
2019/06/27153.4000.0054.1011,4670.07%
2019/06/2600.00153.4053.30-11,458-0.07%
2019/06/21155.4000.0055.8011,4460.07%
2019/06/20155.4000.0055.4011,4380.07%
2019/06/19156.0000.0055.8011,4190.07%
2019/06/14155.5000.0055.5011,4140.07%
2019/06/1300.00254.8055.00-21,418-0.14%
2019/06/12256.35355.3055.40-11,408-0.07%
2019/06/11353.9000.0053.7031,3460.22%
2019/06/0600.00154.2054.30-11,347-0.07%
2019/06/05256.2000.0056.2021,3480.15%
2019/05/15156.5000.0056.8011,9340.05%
2019/05/03165.3000.0065.1011,9100.05%
2019/04/30264.4000.0065.4021,9000.11%
2019/04/2200.00170.9070.00-11,925-0.05%
2019/04/16168.7000.0069.1012,1550.05%
2019/04/0200.001769.2668.70-172,307-0.74%
2019/03/29168.1000.0068.2012,2830.04%
2019/03/28267.70167.7067.6012,2860.04%
2019/03/27269.5500.0069.4022,2710.09%
2019/03/18274.3000.0074.4022,3780.08%
2019/03/151173.7300.0072.70112,3600.47%
2019/03/1400.00673.3873.10-62,369-0.25%
2019/03/13972.4300.0072.8092,4250.37%
2019/03/12272.80272.8072.2002,5100.00%
2019/03/08271.4000.0071.4022,5880.08%
2019/03/0600.00272.2072.30-22,648-0.08%
2019/02/27672.5800.0072.9062,6850.22%
2019/02/2600.00176.0074.70-12,667-0.04%
2019/02/22175.4000.0075.1012,6650.04%
2019/02/21675.62278.0074.7042,6330.15%
2019/02/20271.70272.2076.5002,4330.00%
2019/02/15169.0000.0069.0012,2560.04%
2019/02/1200.00368.0368.00-32,141-0.14%
2019/01/28266.8000.0066.7022,0830.10%
2019/01/25165.20165.8066.1002,0710.00%
2019/01/24165.0000.0065.0012,0690.05%
2019/01/2200.00167.0065.10-12,060-0.05%
2019/01/21266.701166.7066.70-92,048-0.44%
2019/01/18166.60167.2066.6002,0440.00%
2019/01/17267.55368.8367.40-12,034-0.05%
2019/01/16169.6000.0069.4012,0130.05%
2019/01/101069.1000.0069.60101,8700.53%
2019/01/0800.00666.3066.00-61,651-0.36%
2019/01/0400.001162.5963.70-111,651-0.67%
2019/01/03767.01966.2765.10-21,643-0.12%
2019/01/02366.60166.1066.2021,6090.12%
2018/12/27968.02267.0566.0071,5690.45%
2018/12/24165.20264.5065.20-11,440-0.07%
2018/12/21162.1000.0063.0011,4260.07%
2018/12/20161.90365.3062.80-21,418-0.14%
2018/12/19265.0000.0064.6021,4030.14%
2018/12/18266.4000.0065.6021,3900.14%
2018/12/1700.00166.7067.20-11,321-0.08%
2018/12/1300.00165.5064.50-11,270-0.08%
2018/12/12265.15164.3064.8011,2530.08%
2018/12/11161.101561.9561.90-141,213-1.15%
2018/12/101159.98161.1059.60101,2070.83%
2018/12/07961.911763.1662.10-81,201-0.67%
2018/12/062062.00260.7061.60181,1771.53%
2018/12/05467.53268.5066.9021,1210.18%
2018/12/04266.101168.6967.90-91,048-0.86%
2018/12/0300.00165.5064.70-1984-0.10%
2018/11/301063.6000.0062.70109611.04%
2018/11/28164.1000.0064.8018830.11%
2018/11/27565.0000.0064.6058680.58%
2018/11/2600.00162.1062.20-1829-0.12%
2018/11/23162.40362.6762.20-2825-0.24%
2018/11/22564.321264.1362.30-7807-0.87%
2018/11/21759.6400.0061.3077590.92%
2018/11/20160.5000.0060.5017390.14%
2018/11/19359.60259.6059.6016820.15%
2018/11/06155.9000.0054.7017620.13%
2018/11/01154.60155.0054.4007670.00%
2018/10/31153.9000.0053.9017600.13%
2018/10/30151.0000.0051.9017580.13%
2018/10/23156.9000.0055.0017690.13%
2018/10/12152.0000.0054.4018290.12%
2018/10/1100.00353.6753.30-3829-0.36%
2018/10/08162.6000.0061.5018100.12%
2018/09/2000.00167.1066.60-1829-0.12%
2018/09/1900.000.468.0067.70-0.4837-0.05%
2018/09/18167.5000.0067.6018420.12%
2018/09/13164.6000.0067.0018210.12%
2018/09/11265.2000.0065.2028200.24%
2018/09/0700.00165.2065.20-1801-0.12%
2018/09/04171.9000.0072.0017780.13%
2018/08/30173.7000.0073.7017860.13%
2018/08/23172.8000.0072.7018230.12%
2018/08/22172.1000.0072.1018210.12%
2018/08/20172.6000.0071.3018190.12%
2018/08/15180.3000.0080.1017550.13%
2018/07/270.495.9000.0094.100.47830.05%
2018/07/24295.5500.0096.0027950.25%
2018/07/181106.501107.00106.5008380.00%
2018/07/1300.001103.50102.50-1856-0.12%
2018/07/11199.9000.0099.3019100.11%
2018/07/06199.4000.0099.5011,0300.10%
2018/07/021105.5000.00105.5011,0860.09%
2018/06/2000.000.2106.00105.50-0.21,088-0.02%
2018/06/151109.0000.00110.0011,1050.09%
2018/06/0600.001114.00114.00-11,103-0.09%
2018/06/051109.0000.00109.0011,0810.09%
2018/06/0400.001111.50109.50-11,076-0.09%
2018/05/151103.001102.00100.5001,1250.00%
2018/05/142102.002101.50103.0001,1710.00%
2018/05/091103.002102.75102.50-11,216-0.08%
2018/05/07199.2000.0099.9011,2140.08%
2018/05/04199.0000.0099.3011,2140.08%
2018/05/031100.00199.9099.9001,2130.00%
2018/05/022101.0000.00100.5021,2180.16%
2018/04/271100.50197.60100.0001,2090.00%
2018/04/261109.0000.00102.5011,1780.08%
2018/04/251110.0000.00110.5011,1440.09%
2018/04/191114.001114.00114.5001,1800.00%
2018/04/1800.002117.00116.50-21,164-0.17%
2018/04/131123.5000.00123.5011,1340.09%
2018/04/1100.001120.00120.00-11,085-0.09%
2018/03/201118.0000.00118.0011,4330.07%
2018/03/161118.5000.00118.0011,5000.07%
2018/03/061121.5000.00121.5012,2960.04%
2018/02/122115.0000.00116.0022,8400.07%
2018/02/0900.001116.00117.00-12,843-0.04%
2018/02/0600.001112.50113.50-12,810-0.04%
2018/01/261128.5000.00128.5012,7160.04%
2018/01/1100.002126.50128.50-23,084-0.06%
2018/01/101127.0000.00127.0013,0830.03%
2018/01/031131.0000.00131.5013,0050.03%
2018/01/0200.001132.00133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章