台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    249
  • 產業
    上市 光電類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶睿 (3454)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001138.00137.50-1612-0.16%
2025/02/1900.000141.50139.5006050.00%
2025/02/0700.001142.00143.00-1597-0.17%
2025/02/050140.001137.50139.50-1560-0.18%
2025/02/042130.5000.00129.5025310.38%
2025/02/033131.333130.50132.5005210.00%
2025/01/2200.001127.50128.00-1506-0.20%
2025/01/2000.001134.98134.50-1462-0.22%
2025/01/170126.0000.00124.0004170.00%
2025/01/167132.3600.00129.5073991.75%
2025/01/151125.001129.00129.0003040.00%
2025/01/1400.000118.00117.5002700.00%
2025/01/130115.0000.00111.5002460.00%
2024/11/275133.505130.30130.0001910.00%
2024/11/1900.000134.00134.000160-0.01%
2024/11/110135.501135.00133.50-1131-0.75%
2024/10/2400.000122.00122.000161-0.01%
2024/10/0900.000119.00118.0002640.00%
2024/08/1200.001109.00110.00-1327-0.31%
2024/08/091106.0000.00105.5013260.31%
2024/07/291135.0000.00134.5012870.35%
2024/07/2300.001139.50138.50-1285-0.35%
2024/07/221137.5000.00137.5012850.35%
2024/07/1600.000149.00149.5002580.00%
2024/07/100.3143.5000.00142.500.32050.15%
2024/07/090143.0000.00143.0002030.01%
2024/07/0100.001138.00138.00-1192-0.52%
2024/06/2600.000139.00139.000194-0.01%
2024/06/111144.0000.00140.0011980.50%
2024/06/071140.002144.25144.50-1193-0.52%
2024/05/3000.002140.75139.00-2192-1.04%
2024/05/281141.5000.00141.5012170.46%
2024/05/211137.0000.00140.5012150.46%
2024/05/160136.0000.00136.0002140.00%
2024/05/1500.001132.50134.00-1216-0.46%
2024/03/291145.5000.00145.5012850.35%
2024/03/1300.002148.00146.50-2322-0.62%
2024/03/0400.001156.00155.00-1404-0.25%
2024/03/012151.502152.75153.5003930.00%
晶睿通訊「安全地圖」挺進花蓮 AI科技創新升級社區安全Anue鉅亨-2025/01/13
〈焦點股〉晶睿AI服務升級安防有成 突破月線衝漲停Anue鉅亨-2025/01/10
晶睿 相關文章