台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    40,247
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/2208/0208/1409/0609/2010/0410/1811/0211/1611/3001/0802/2007/0612/1412/2801/2002/1002/221313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2136.115.003415.0515.102.142,3920.00%
2025/02/202614.951915.0115.00742,7300.02%
2025/02/199914.84104.614.9714.90-5.642,664-0.01% 大賣/
2025/02/180.114.353.914.3014.35-3.841,390-0.01%
2025/02/175514.385714.4214.45-241,9490.00%
2025/02/141314.01214.1014.151141,7630.03%
2025/02/1300.001213.8213.95-1241,430-0.03%
2025/02/12613.6600.0013.40640,7250.01%
2025/02/112013.63413.5313.501640,6650.04%
2025/02/10113.60813.5913.55-742,196-0.02%
2025/02/071.113.802.813.8213.80-1.742,2400.00%
2025/02/06213.6500.0013.60242,0560.00%
2025/02/051.213.5900.0013.601.242,0120.00%
2025/02/041213.42313.4713.35942,4910.02%
2025/02/03113.6000.0013.60143,8470.00%
2025/01/22313.88213.9514.05144,0100.00%
2025/01/20713.774.913.7813.852.144,0940.00%
2025/01/171.113.9500.0013.951.144,4430.00%
2025/01/1618.414.0000.0013.8518.445,9310.04%
2025/01/140.113.70313.8513.90-2.946,591-0.01%
2025/01/13213.6000.0013.60248,8840.00%
2025/01/103214.01513.9013.902749,0700.06%
2025/01/093.114.3700.0014.153.149,0020.01%
2025/01/08514.6000.0014.60549,2440.01%
2025/01/07414.501014.7014.50-649,168-0.01%
2025/01/06014.1000.0014.10048,5330.00%
2025/01/031214.026014.0013.95-4848,707-0.10%
2025/01/0251.714.151014.2714.1041.749,2880.08%
2024/12/311.314.3300.0014.351.350,0770.00%
2024/12/30214.45114.4514.35150,8370.00%
2024/12/275.214.6300.0014.555.251,1980.01%
2024/12/253.414.94614.9114.75-2.654,6940.00%
2024/12/241114.9400.0014.851156,8730.02%
2024/12/2300.00215.0315.00-257,2960.00%
2024/12/2043.114.5200.0014.3043.156,8540.08%
2024/12/191314.753014.7514.90-1756,350-0.03%
2024/12/18315.00215.1015.10157,4480.00%
2024/12/172715.0400.0015.002757,8110.05%
2024/12/1600.0016.615.4515.25-16.658,476-0.03%
2024/12/1322.615.559.115.3515.3513.561,1470.02%
2024/12/120.115.95515.9415.75-4.960,848-0.01%
2024/12/110.115.5000.0015.550.160,2550.00%
2024/12/100.115.50115.8515.50-0.960,7920.00%
2024/12/09015.6000.0015.65060,8960.00%
2024/12/0600.00115.7015.75-161,2660.00%
2024/12/050.215.521315.5115.30-12.861,156-0.02%
2024/12/043.115.421215.5915.60-8.961,364-0.01%
2024/12/030.215.401.315.3615.45-1.162,3700.00%
2024/12/0200.00515.1515.20-562,622-0.01%
2024/11/29115.00115.1015.15063,5760.00%
2024/11/2816.414.91414.8815.0012.465,1380.02%
2024/11/27115.3015.815.3415.10-14.865,750-0.02%
2024/11/26115.25415.3615.30-368,1130.00%
2024/11/25215.683215.5115.40-3071,997-0.04%
2024/11/221015.502115.6215.50-1172,563-0.02%
2024/11/211.615.1300.0015.251.673,6450.00%
2024/11/20315.1300.0015.15374,2190.00%
2024/11/191415.18115.2515.251375,7800.02%
2024/11/18415.329.615.4115.40-5.677,056-0.01%
2024/11/152.415.340.315.3515.302.177,0770.00%
2024/11/143415.0600.0014.853477,5750.04%
2024/11/1321.215.29515.3515.2516.278,9240.02%
2024/11/121815.491115.4215.40782,4730.01%
2024/11/111715.8000.0015.851783,6240.02%
2024/11/08516.14116.0516.10484,4550.00%
2024/11/0745.616.2020.116.3216.4525.587,7070.03%
2024/11/061015.550.515.4515.459.587,4320.01%
2024/11/057.315.651.315.5815.65689,1110.01%
2024/11/040.115.35115.4515.35-0.992,4490.00%
2024/11/012.715.31115.6015.601.795,7970.00%
2024/10/3047.315.68615.6215.6041.399,3770.04%
2024/10/291116.17616.2116.155101,4580.00%
2024/10/281616.410.316.3016.3015.7104,3900.02%
2024/10/25116.15416.1916.40-3112,0470.00%
2024/10/246.116.450.416.2016.205.7113,0040.01%
2024/10/2336.816.6253.216.6816.40-16.3114,311-0.01%
2024/10/22116.40116.2516.350116,8020.00%
2024/10/2100.0068.416.3216.25-68.4117,845-0.06%
2024/10/18916.523716.5016.30-28118,834-0.02%
2024/10/178.515.873516.1116.10-26.5118,365-0.02%
2024/10/1612.215.523.815.7515.808.4120,2460.01%
2024/10/150.315.809.915.8515.75-9.6121,226-0.01%
2024/10/14115.55115.4515.500123,7160.00%
2024/10/1110.215.52115.3915.359.3124,2910.01%
2024/10/098.215.58615.4815.452.2125,1840.00%
2024/10/08915.781615.7515.75-7125,567-0.01%
2024/10/07216.036.316.1316.15-4.3126,0460.00%
2024/10/04716.146016.2116.10-53127,167-0.04%
2024/10/011616.030.315.9516.0015.7129,7390.01%
2024/09/301916.1059.816.2816.15-40.8135,536-0.03%
2024/09/271315.8655.216.0316.05-42.2145,189-0.03%
2024/09/261515.9844.516.2115.70-29.5152,935-0.02%
2024/09/2510.315.5533.115.5315.55-22.9151,242-0.02%
2024/09/2400.001.115.7015.65-1.1151,5100.00%
2024/09/234215.691215.6915.7530152,3760.02%
2024/09/204.615.7745.415.7415.80-40.8154,728-0.03%
2024/09/191015.2510.815.3915.35-0.8153,5670.00%
2024/09/182415.33415.2115.1520153,1340.01%
2024/09/161115.194315.3315.50-32152,288-0.02%
2024/09/13414.1800.0014.204149,8110.00%
2024/09/126.114.2500.0014.256.1150,0320.00%
2024/09/115.214.16314.1314.152.2150,2000.00%
2024/09/10213.90613.7013.70-4149,7190.00%
2024/09/094.513.8026.413.9514.05-21.9149,864-0.01%
2024/09/061.114.26114.2514.200.1149,5120.00%
2024/09/058.214.428.514.4514.20-0.3150,4440.00%
2024/09/042214.4200.0014.3522150,6750.01%
2024/09/0323.615.256.615.2515.1516.9150,0510.01%
2024/09/0213.715.357.615.4515.306150,1520.00%
2024/08/30105.215.9435.915.8815.8069.4150,9120.05% 大買/
2024/08/293.215.97216.1016.051.2149,7860.00%
2024/08/287.216.321916.2816.25-11.9150,244-0.01%
2024/08/2783.916.1722.915.9415.9061151,9760.04%
2024/08/263016.65716.6516.6523148,3660.02%
2024/08/1430.414.61614.5914.5524.4147,7430.02%
2024/08/13414.803514.7814.70-31146,808-0.02%
2024/08/125614.967514.9414.80-19146,768-0.01%
2024/08/0930.414.0111914.3614.40-88.6145,531-0.06% 大賣/
2024/08/08313.751713.8913.80-14143,970-0.01%
2024/08/0713.114.002613.9714.00-12.9143,499-0.01%
2024/08/06120.513.832813.6513.6592.5143,1850.06% 大買/
2024/08/0510314.172014.2513.8083141,3860.06% 大買/
2024/08/02615.3412.515.4515.30-6.5137,8530.00%
2024/08/01515.5330315.4915.45-298136,735-0.22% 大賣/鉅額交易
2024/07/3113.115.632016.0915.35-6.9135,757-0.01%
2024/07/30615.242415.3315.80-18132,169-0.01%
2024/07/2963.115.3765.815.3015.30-2.7132,5000.00%
2024/07/268.515.323415.1715.55-25.5131,502-0.02%
2024/07/239015.226315.1015.0527129,0680.02%
2024/07/22185.215.76715.7415.50178.2126,7880.14% 大買/鉅額交易
2024/07/196115.733215.8716.1529123,5610.02%
2024/07/1813.215.9022.715.9016.15-9.4121,772-0.01%
2024/07/172016.3724815.9716.10-228120,284-0.19% 大賣/鉅額交易
2024/07/16815.2148.415.2815.15-40.4113,186-0.04%
2024/07/152115.301515.3415.406113,6530.01%
2024/07/12815.418015.4015.60-72112,691-0.06%
2024/07/115014.9488.615.0715.10-38.6109,155-0.04%
2024/07/102715.071715.1015.1010108,6920.01%
2024/07/095414.8530.114.9115.0023.9108,2370.02%
2024/07/0857.215.1329.915.1415.1027.3107,0710.03%
2024/07/0512.414.9774.914.9815.10-62.5107,473-0.06%
2024/07/0427.214.8940.214.9514.90-13106,956-0.01%
2024/07/0358.114.31614.3614.4052.1106,6110.05%
2024/07/023214.10914.1014.1523106,3060.02%
2024/07/0115.214.322214.2614.20-6.8106,162-0.01%
2024/06/285214.442114.5014.3531105,3750.03%
2024/06/2760.214.4413.214.5014.4047104,5910.04%
2024/06/2638.614.951015.0114.8028.6102,8320.03%
2024/06/2589.314.8337.715.1514.8051.699,5610.05%
2024/06/24183.216.09130.616.1215.9052.793,8020.06% 大買/大賣/
2024/06/213215.45166.215.4515.60-134.283,113-0.16% 大賣/鉅額交易
2024/06/204514.1511.114.1314.2033.974,3490.05%
2024/06/19514.081314.1214.10-875,887-0.01%
2024/06/181614.0646.214.2214.25-30.276,331-0.04%
2024/06/172914.106914.1014.20-4075,569-0.05%
2024/06/14113.351813.3813.60-1773,029-0.02%
2024/06/131813.26113.3513.201773,0340.02%
2024/06/121613.210.813.2213.2015.274,4200.02%
2024/06/1120.513.402113.4613.35-0.574,3930.00%
2024/06/072013.6818.413.6913.651.674,5640.00%
2024/06/0617.313.382.513.5713.4014.874,8930.02%
2024/06/054113.436.513.4913.4034.575,4370.05%
2024/06/041513.50913.6413.45676,7640.01%
2024/06/033313.911013.8513.852377,0010.03%
2024/05/31214.102114.0413.95-1977,336-0.02%
2024/05/302813.97414.1414.002477,1990.03%
2024/05/297.314.009.914.0314.00-2.677,1670.00%
2024/05/287.214.24314.1514.204.277,1130.01%
2024/05/2760.714.15914.2214.2051.777,3970.07%
2024/05/240.214.0053.314.0614.05-53.276,295-0.07%
2024/05/2323.613.98713.9913.9016.676,3870.02%
2024/05/222214.02202.514.2814.00-180.575,763-0.24% 大賣/鉅額交易
2024/05/21913.36413.4513.35571,6800.01%
2024/05/20113.4551.913.6413.45-50.972,190-0.07%
2024/05/171013.54613.5113.40472,7590.01%
2024/05/16413.792213.7013.70-1874,532-0.02%
2024/05/153513.683.713.7213.6031.374,8250.04%
2024/05/142713.475013.5513.50-2376,607-0.03%
2024/05/13213.382113.4013.50-1976,670-0.02%
2024/05/10513.21113.3513.30477,5840.01%
2024/05/093413.35213.3813.303278,5120.04%
2024/05/0856.113.32113.3513.3055.179,5270.07%
2024/05/07913.4300.0013.45980,5150.01%
2024/05/06313.7200.0013.70381,6730.00%
2024/05/032613.783013.7413.70-483,6560.00%
2024/05/0249.413.63413.6013.6545.484,4620.05%
2024/04/3045.714.371514.2514.2530.784,8250.04%
2024/04/29414.281014.2114.25-689,946-0.01%
2024/04/267113.923514.0114.053692,0080.04%
2024/04/252913.7117.413.8213.8011.694,5790.01%
2024/04/244513.57113.5513.604499,0840.04%
2024/04/23813.782113.8813.85-1399,454-0.01%
2024/04/226013.141213.1113.0048100,5670.05%
2024/04/1922.113.551.713.9013.5520.4100,2430.02%
2024/04/182213.99113.9013.802198,8500.02%
2024/04/1737.813.68313.6713.6534.898,4320.04%
2024/04/165813.622613.5613.653298,6230.03%
2024/04/15314.2000.0014.10398,8220.00%
2024/04/1219.114.061614.0914.153.1101,4810.00%
2024/04/1140.214.349.714.2914.1030.5103,5840.03%
2024/04/102815.131215.4315.0016100,6160.02%
2024/04/0915.115.12815.5115.307.1100,1420.01%
2024/04/08314.65714.6814.95-497,8650.00%
2024/04/0338.514.7400.0014.7038.597,9590.04%
2024/04/0212.315.2371.515.1215.20-59.297,608-0.06%
2024/04/013.515.009.615.0815.20-6.198,795-0.01%
2024/03/29115.35615.2315.05-5100,5720.00%
2024/03/2816.115.212015.2515.20-3.9101,0500.00%
2024/03/27215.333.515.3115.40-1.5103,2380.00%
2024/03/267.115.46115.2015.206.1103,4640.01%
2024/03/2530.115.48415.6015.6026.1103,2470.03%
2024/03/22915.4227.415.5615.55-18.4103,095-0.02%
2024/03/2194.115.055115.0415.1043.1101,1080.04%
2024/03/2031.614.643214.5314.45-0.4100,4120.00%
2024/03/192514.681614.7014.659100,2670.01%
2024/03/1825.314.711714.8514.858.3100,1220.01%
2024/03/151814.8928.915.1114.95-10.9100,487-0.01%
2024/03/1417.514.6716.214.7414.851.398,9690.00%
2024/03/1300.00214.7514.75-298,6540.00%
2024/03/12914.990.715.0015.008.398,2440.01%
2024/03/115.115.001514.6915.00-9.998,227-0.01%
2024/03/087414.524614.5814.502898,1110.03%
2024/03/0728.614.98114.7514.7027.698,4620.03%
2024/03/062114.994515.1314.90-2497,621-0.02%
2024/03/052715.60315.8715.102497,3710.02%
2024/03/043115.3511.515.4715.4519.596,3060.02%
2024/03/0100.001015.4515.20-1095,848-0.01%
2024/02/294315.04115.0015.154295,3060.04%
2024/02/2716.415.105.915.0515.1010.594,3940.01%
2024/02/268.715.302.115.5015.256.693,6720.01%
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-11天前
群創 相關文章