崧騰 (3484)-富邦-基隆券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.6
漲跌
▲1.4
漲幅
+2.79%
成交量
295張
產業
上櫃電子零組件類股▲0.41%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	51.00	0	0.00	51.50	0	400	0.00%
2024/04/11	0	0.00	1	52.00	52.70	-1	356	-0.28%
2024/04/02	0	0.00	1	49.10	48.90	-1	297	-0.34%
2024/03/26	0	0.00	15	47.56	46.40	-15	236	-6.34%
2024/03/25	15	47.75	1	47.40	47.75	14	229	6.11%
2024/02/21	0	0.00	1	43.45	43.35	-1	228	-0.44%
2024/02/20	0	0.00	1	43.95	43.80	-1	229	-0.44%
2024/02/19	0	0.00	2	42.95	44.10	-2	229	-0.87%
2024/02/16	0	0.00	1	42.35	42.30	-1	227	-0.44%
2023/12/07	0	0.00	10	47.95	47.50	-10	237	-4.20%
2023/12/06	0	0.00	2	48.00	48.90	-2	225	-0.89%
2023/12/05	10	47.06	0	0.00	47.40	10	209	4.77%
2023/11/22	0	0.00	5	45.10	45.15	-5	198	-2.52%
2023/10/17	0	0.00	5	45.00	44.55	-5	176	-2.84%
2023/10/13	0	0.00	15	42.67	41.95	-15	155	-9.64%
2023/09/15	0	0.00	1	41.65	41.80	-1	186	-0.54%
2023/09/06	0	0.00	3	41.10	40.65	-3	205	-1.46%
2023/09/01	0	0.00	13	43.60	43.45	-13	191	-6.79%
2023/08/01	0	42.00	0	0.00	41.65	0	471	0.00%
2023/07/19	10	41.40	0	0.00	41.25	10	544	1.84%
2023/07/17	6	42.00	0	0.00	41.90	6	574	1.05%
2023/07/12	6	42.20	0	0.00	41.95	6	607	0.99%
2023/07/10	6	43.20	0	0.00	42.65	6	622	0.96%
2023/06/19	3	44.00	0	0.00	44.00	3	730	0.41%
2023/06/15	6	44.00	0	0.00	44.10	6	731	0.82%
2023/05/29	0	0.00	1	45.20	45.20	-1	735	-0.14%
2023/05/17	6	44.55	0	0.00	44.35	6	703	0.85%
2023/05/09	2	49.55	1	48.35	47.85	1	636	0.16%
2023/05/08	2	46.50	2	48.00	49.60	0	527	0.00%
2023/04/18	0	47.40	20	47.20	47.35	-20	335	-5.96%
2023/04/11	20	46.85	0	0.00	46.85	20	272	7.35%
2023/02/20	0	0.00	5	47.54	47.75	-5	128	-3.89%
2022/12/08	0	0.00	1	45.55	45.60	-1	191	-0.52%
2022/12/07	1	45.15	0	0.00	45.15	1	191	0.52%
2022/12/05	0	0.00	4	47.78	47.90	-4	197	-2.02%
2022/12/01	0	0.00	2	47.95	46.95	-2	195	-1.02%
2022/11/29	3	46.08	0	0.00	46.20	3	205	1.46%
2022/11/25	3	47.07	0	0.00	47.45	3	219	1.37%
2022/11/16	0	45.00	0	0.00	45.50	0	218	0.00%
2022/11/11	2	43.95	2	43.08	42.90	0	217	0.00%
2022/10/28	1	41.00	0	0.00	39.90	1	243	0.41%
2022/10/25	1	40.00	0	0.00	40.10	1	276	0.36%
2022/09/12	0.1	55.30	0	0.00	54.50	0.1	295	0.03%
2022/09/07	0	56.60	0	0.00	56.10	0	290	0.00%
2022/08/16	0	0.00	1	62.50	61.40	-1	251	-0.40%
2022/08/01	0	0.00	1	57.20	59.00	-1	211	-0.47%
2022/06/24	0	0.00	1	54.50	54.80	-1	275	-0.36%
2022/06/22	1	54.80	0	0.00	54.50	1	278	0.36%
2022/06/01	0	0.00	1	64.00	64.50	-1	416	-0.24%
2022/05/31	1	63.10	1	63.10	63.20	0	429	0.00%
2022/05/24	1	61.60	0	0.00	60.10	1	483	0.21%
2022/05/23	1	61.90	0	0.00	61.60	1	488	0.20%
2022/04/22	0	68.00	0	0.00	67.60	0	744	0.00%
2022/04/19	0.1	67.70	0	0.00	67.60	0.1	1,005	0.00%
2022/04/14	0	70.00	0.2	70.62	69.90	-0.2	1,134	-0.02%
2022/04/13	0	70.60	0	0.00	70.60	0	1,158	0.00%
2022/04/12	0.1	69.50	0	0.00	69.90	0.1	1,267	0.00%
2022/04/11	0	71.00	3	70.20	70.10	-3	1,295	-0.23%
2022/03/25	0	75.00	0	0.00	74.50	0	2,431	0.00%
2022/03/22	0.2	74.00	0	0.00	74.00	0.2	2,454	0.01%
2022/03/10	1.1	75.03	0	0.00	75.50	1.1	2,535	0.04%
2022/02/25	0.1	80.80	0	0.00	80.50	0.1	2,813	0.00%
2022/02/21	0	0.00	2	85.70	85.10	-2	2,817	-0.07%
2022/02/18	5	84.40	0	0.00	84.50	5	2,811	0.18%
2022/02/17	0	0.00	4	83.30	83.10	-4	2,803	-0.14%
2022/02/15	2	82.10	0	0.00	82.50	2	2,793	0.07%
2022/02/10	0	0.00	1	85.60	86.30	-1	2,781	-0.04%
2022/02/09	0.2	86.10	0	0.00	86.80	0.2	2,757	0.01%
2022/01/20	0.1	82.60	0	0.00	82.60	0.1	2,646	0.00%
2022/01/19	0.1	83.00	0	0.00	82.90	0.1	2,638	0.00%
2022/01/17	1	83.30	0	0.00	84.10	1	2,630	0.04%
2022/01/13	12	87.94	6	86.55	85.00	6	2,574	0.23%
2022/01/11	0	0.00	1	88.20	86.90	-1	2,356	-0.04%
2022/01/10	0	84.30	0	0.00	84.20	0	2,287	0.00%
2022/01/07	0	84.80	0	0.00	84.10	0	2,265	0.00%
2022/01/06	0	87.00	0	0.00	86.50	0	2,220	0.00%
2022/01/05	0	88.00	0	0.00	88.20	0	2,196	0.00%
2022/01/04	1	88.20	1	90.40	91.00	0	2,089	0.00%
2022/01/03	0	0.00	1	91.10	88.80	-1	2,057	-0.05%
2021/12/30	3	89.47	0	0.00	89.30	3	2,023	0.15%
2021/12/29	2	92.49	0	0.00	91.10	2	1,974	0.10%
2021/12/28	0	0.00	5	92.58	91.80	-5	1,923	-0.26%
2021/12/27	6	93.78	2	92.75	95.30	4	1,847	0.22%
2021/12/24	2	93.80	3	93.67	94.20	-1	1,724	-0.06%
2021/12/23	8	90.11	2	89.80	89.50	6	1,426	0.42%
2021/12/22	2	87.15	3	87.63	88.00	-1	1,235	-0.08%
2021/12/21	1	83.00	0	0.00	83.00	1	998	0.10%
2021/12/17	0	0.00	5	77.00	77.00	-5	896	-0.56%
2021/12/15	0	0.00	1	78.10	78.50	-1	882	-0.11%
2021/12/08	0	0.00	1	80.00	79.00	-1	836	-0.12%
2021/12/03	1	80.50	1	80.90	80.90	0	783	0.00%
2021/12/01	0	0.00	1	78.00	78.10	-1	723	-0.14%
2021/11/29	3	78.07	0	0.00	76.40	3	706	0.42%
2021/11/25	1	78.10	1	78.80	78.70	0	634	0.00%
2021/11/23	0	0.00	2	75.50	74.60	-2	456	-0.44%
2021/11/10	0	0.00	7	70.00	69.90	-7	483	-1.45%
2021/11/08	7	69.16	0	0.00	68.50	7	484	1.45%
2021/11/03	0	0.00	3	68.60	68.80	-3	563	-0.53%
2021/11/01	0	0.00	19	69.07	69.10	-19	626	-3.03%
2021/10/26	1	67.50	0	0.00	66.80	1	703	0.14%
2021/10/14	1	63.20	1	62.90	62.80	0	860	0.00%
2021/10/12	0	0.00	1	64.30	63.20	-1	919	-0.11%
2021/10/08	6	66.22	0	0.00	65.50	6	930	0.64%
2021/10/06	1	62.00	0	0.00	61.70	1	1,009	0.10%
2021/10/04	1	62.20	0	0.00	62.20	1	1,087	0.09%
2021/10/01	15	63.95	0	0.00	63.50	15	1,111	1.35%
2021/08/11	0	0.00	1	76.30	75.80	-1	1,512	-0.07%
2021/08/09	2	79.80	0	0.00	79.30	2	1,499	0.13%
2021/08/06	0	0.00	1	82.30	82.20	-1	1,481	-0.07%
2021/08/05	2	80.50	0	0.00	80.00	2	1,443	0.14%
2021/08/03	0	0.00	4	79.75	80.70	-4	1,487	-0.27%
2021/08/02	1	78.30	0	0.00	79.20	1	1,462	0.07%
2021/07/28	0	0.00	2	75.60	76.50	-2	1,464	-0.14%
2021/07/27	2	79.40	0	0.00	78.90	2	1,472	0.14%
2021/07/20	1	75.50	0	0.00	75.00	1	1,446	0.07%
2021/07/16	1	79.10	0	0.00	79.30	1	1,462	0.07%
2021/07/13	0	0.00	9	81.93	80.40	-9	1,506	-0.60%
2021/07/12	5	81.80	0	0.00	83.70	5	1,460	0.34%
2021/07/06	5	80.10	0	0.00	80.10	5	1,375	0.36%
2021/07/05	1	81.00	0	0.00	81.00	1	1,396	0.07%
2021/06/30	0	0.00	1	77.30	77.20	-1	1,462	-0.07%
2021/06/29	0	0.00	2	77.80	77.80	-2	1,480	-0.14%
2021/06/24	3	77.03	0	0.00	76.90	3	1,539	0.19%
2021/06/22	0	0.00	5	75.66	75.90	-5	1,650	-0.30%
2021/06/21	0	0.00	2	76.10	75.60	-2	1,655	-0.12%
2021/06/16	5	73.14	0	0.00	73.20	5	1,730	0.29%
2021/06/15	2	72.20	0	0.00	72.70	2	1,726	0.12%
2021/06/10	5	71.10	0	0.00	70.60	5	1,753	0.29%
2021/06/07	5	70.90	7	71.71	71.60	-2	1,809	-0.11%
2021/05/31	0	0.00	2	69.50	69.10	-2	1,917	-0.10%
2021/05/27	2	68.75	0	0.00	68.60	2	2,011	0.10%
2021/05/25	6	68.40	6	69.50	69.50	0	2,284	0.00%
2021/05/12	0	0.00	1	61.40	64.30	-1	2,553	-0.04%
2021/05/11	2	69.20	0	0.00	67.40	2	2,551	0.08%
2021/05/04	0	0.00	5	66.80	70.40	-5	2,613	-0.19%
2021/04/22	1	75.00	4	74.70	73.10	-3	2,678	-0.11%
2021/04/20	0	0.00	1	79.90	78.70	-1	2,688	-0.04%
2021/04/19	1	78.20	0	0.00	77.90	1	2,689	0.04%
2021/04/16	0	82.10	0	0.00	82.00	0	2,658	0.00%
2021/04/07	10	85.00	1	84.40	84.20	9	2,897	0.31%
2021/04/06	0	0.00	3	81.40	83.90	-3	2,860	-0.10%
2021/04/01	0	0.00	3	81.20	81.00	-3	2,843	-0.11%
2021/03/30	0	0.00	1	84.50	82.70	-1	2,895	-0.03%
2021/03/29	2	83.70	2	83.70	83.60	0	2,903	0.00%
2021/03/26	2	82.90	0	0.00	83.70	2	2,891	0.07%
2021/03/24	0	0.00	4	80.55	81.50	-4	2,793	-0.14%
2021/03/19	0	0.00	1	78.50	79.60	-1	2,788	-0.04%
2021/03/11	2	79.70	2	80.35	78.50	0	2,991	0.00%
2021/03/09	0	0.00	1	76.00	78.50	-1	2,996	-0.03%
2021/03/05	10	75.99	10	76.56	75.60	0	3,024	0.00%
2021/03/04	7	76.93	7	76.86	77.50	0	3,073	0.00%
2021/03/03	11	76.95	11	77.34	78.10	0	3,087	0.00%
2021/03/02	2	77.20	3	79.17	76.80	-1	3,132	-0.03%
2021/02/26	10	80.52	8	81.00	79.50	2	3,079	0.06%
2021/02/25	0	0.00	1	78.80	82.10	-1	3,012	-0.03%
2021/02/24	4	74.85	0	0.00	74.70	4	2,897	0.14%
2021/02/23	0	0.00	2	74.10	74.20	-2	2,900	-0.07%
2021/02/22	6	74.10	10	72.84	74.20	-4	2,900	-0.14%
2021/02/19	3	74.10	3	75.77	75.50	0	2,875	0.00%
2021/02/18	11	71.34	14	71.44	73.00	-3	2,895	-0.10%
2021/02/05	3	68.00	0	0.00	68.20	3	3,045	0.10%
2021/02/04	3	69.40	0	0.00	67.50	3	3,098	0.10%
2021/02/03	3	69.80	5	68.80	68.10	-2	3,099	-0.06%
2021/02/02	12	67.81	11	67.68	68.20	1	3,146	0.03%
2021/01/27	2	69.10	7	68.37	69.30	-5	3,374	-0.15%
2021/01/26	0	0.00	1	67.90	67.80	-1	3,439	-0.03%
2021/01/21	1	64.40	2	64.10	64.00	-1	3,435	-0.03%
2021/01/18	1	65.10	1	65.20	65.60	0	3,393	0.00%
2021/01/15	3	67.07	11	66.79	65.80	-8	3,378	-0.24%
2021/01/14	8	69.80	0	0.00	69.80	8	3,324	0.24%
2021/01/12	1	64.70	4	64.50	64.50	-3	3,276	-0.09%
2021/01/11	3	65.90	0	0.00	65.80	3	3,254	0.09%
2021/01/08	2	65.25	3	64.50	64.20	-1	3,235	-0.03%
2021/01/07	17	66.57	9	66.44	66.50	8	3,205	0.25%
2021/01/06	6	64.92	6	66.18	68.10	0	3,131	0.00%
2021/01/05	5	65.04	0.1	63.60	63.40	5	3,016	0.16%
2021/01/04	3.1	62.31	5	61.76	62.70	-2	2,962	-0.07%
2020/12/31	3	61.17	0	0.00	60.00	3	2,935	0.10%
2020/12/29	6	59.18	3	59.53	58.90	3	3,095	0.10%
2020/12/25	1	59.20	0	0.00	58.70	1	3,032	0.03%
2020/12/24	2	59.30	4	58.50	59.20	-2	2,975	-0.07%
2020/12/23	3	54.47	3	53.63	55.50	0	2,918	0.00%
2020/12/18	4	57.45	4	57.53	57.30	0	2,832	0.00%
2020/12/16	1	56.90	1	56.20	56.70	0	2,806	0.00%
2020/12/15	2	55.00	0	0.00	54.80	2	2,777	0.07%
2020/12/14	2	59.10	0	0.00	59.10	2	2,702	0.07%
2020/12/09	2	59.90	4.1	60.33	60.60	-2.1	2,598	-0.08%
2020/12/07	2	54.90	3	55.10	58.10	-1	2,671	-0.04%
2020/12/04	1	58.70	1	59.40	57.50	0	2,603	0.00%
2020/12/01	2	56.05	1	57.40	57.50	1	2,568	0.04%
2020/11/30	0	0.00	2	54.70	54.90	-2	2,520	-0.08%
2020/11/27	1	52.70	1	52.40	52.40	0	2,467	0.00%
2020/11/26	0	0.00	2.1	51.66	52.50	-2.1	2,444	-0.09%
2020/11/24	2	51.20	0	0.00	49.70	2	2,366	0.08%
2020/11/19	0	49.20	0	0.00	48.30	0	2,322	0.00%
2020/11/17	0	0.00	11	48.55	50.00	-11	2,365	-0.47%
2020/11/16	0	0.00	1	47.80	49.10	-1	2,287	-0.04%
2020/11/13	0.1	45.50	0	0.00	46.10	0.1	2,185	0.00%
2020/11/12	1	44.00	2	44.55	44.10	-1	2,065	-0.05%
2020/11/10	9	42.54	1	42.65	42.65	8	2,008	0.40%
2020/11/09	14	43.75	33	43.86	44.40	-19	1,974	-0.96%
2020/11/06	6	41.15	5	41.52	41.90	1	1,848	0.05%
2020/11/05	21	42.35	36	42.66	41.30	-15	1,815	-0.83%
2020/10/26	10	37.80	0	0.00	37.65	10	1,613	0.62%
2020/10/21	30	37.95	0	0.00	38.50	30	1,600	1.87%
2020/10/15	0	0.00	13	37.15	36.95	-13	1,562	-0.83%
2020/10/07	0	0.00	10	37.20	37.20	-10	1,501	-0.67%
2020/10/06	1	37.25	1	37.40	38.05	0	1,488	0.00%
2020/09/22	0	0.00	5	34.41	34.70	-5	1,257	-0.40%
2020/09/15	0	0.00	10	37.20	37.15	-10	1,245	-0.80%
2020/09/11	14	39.21	1	38.15	37.15	13	1,205	1.08%
2020/09/10	5	39.85	0	0.00	39.95	5	1,133	0.44%
2020/09/03	5	36.65	0	0.00	36.30	5	926	0.54%
2020/09/02	5	36.90	0	0.00	36.65	5	911	0.55%
2020/08/26	1	37.35	2	37.23	37.45	-1	775	-0.13%
2020/08/24	2	37.58	2	37.13	36.60	0	720	0.00%
2020/08/21	1	35.00	0	0.00	35.60	1	636	0.16%
2020/08/14	0	0.00	48	32.80	33.20	-48	518	-9.25%
2020/08/13	1	32.25	64	31.46	33.95	-63	487	-12.93%
2020/08/11	110	31.26	1	31.30	31.40	109	431	25.26%	大買/鉅額交易
2020/08/07	1	30.70	0	0.00	31.20	1	403	0.25%
2020/07/30	1	30.95	0	0.00	30.95	1	305	0.33%
2020/06/12	0	0.00	2	24.30	24.50	-2	131	-1.52%
2020/06/02	0	0.00	1	25.00	25.00	-1	122	-0.81%
2020/05/21	0	0.00	0	24.80	24.80	0	111	-0.02%
2020/05/14	2	24.53	0	0.00	24.50	2	112	1.78%
2020/04/14	1	23.70	0	0.00	24.00	1	142	0.70%
2020/03/09	0	0.00	3	26.55	26.55	-3	147	-2.04%
2020/01/30	3	29.00	0	0.00	28.95	3	160	1.87%
2020/01/03	0	0.00	1	31.20	31.05	-1	187	-0.53%
2019/12/16	1	30.70	0	0.00	30.70	1	177	0.56%
2019/11/11	0	0.00	1	29.00	28.90	-1	150	-0.67%
2019/11/06	1	29.25	0	0.00	29.20	1	147	0.68%
2019/03/14	0	0.00	2	28.10	27.80	-2	71	-2.78%
2019/02/27	0	0.00	5	27.34	27.40	-5	70	-7.09%
2019/02/20	2	26.95	2	27.38	27.25	0	66	0.00%
2019/02/14	0	0.00	2	27.75	27.40	-2	63	-3.13%
2019/01/28	1	27.00	0	0.00	26.90	1	65	1.53%
2019/01/25	3	27.08	10	27.35	27.00	-7	67	-10.40%
2019/01/22	1	26.85	0	0.00	26.90	1	67	1.49%
2019/01/21	1	26.85	0	0.00	26.80	1	67	1.48%
2019/01/18	0	0.00	8	27.03	27.10	-8	67	-11.80%
2019/01/17	4	26.30	4	26.79	26.15	0	66	0.00%
2019/01/16	0	0.00	3	26.13	26.75	-3	62	-4.79%
2018/12/17	1	25.70	0	0.00	25.90	1	87	1.15%
2018/12/14	2	25.80	0	0.00	25.85	2	88	2.25%
2018/12/04	1	26.60	0	0.00	26.40	1	95	1.04%
2018/12/03	1	26.60	1	27.20	26.60	0	97	0.00%
2018/11/30	0	0.00	2	26.20	26.40	-2	95	-2.09%
2018/11/29	2	25.48	0	0.00	25.50	2	94	2.12%
2018/11/14	2	24.85	0	0.00	25.15	2	101	1.98%
2018/11/12	0	25.25	0	0.00	25.20	0	108	0.00%
2018/11/09	1	25.10	0	0.00	25.25	1	115	0.86%
2018/11/08	0	0.00	2	25.45	25.80	-2	118	-1.68%
2018/09/26	0	0.00	1	31.50	31.20	-1	155	-0.64%
2018/09/25	1	31.30	0	0.00	31.45	1	156	0.64%
2018/09/10	1	30.30	0	0.00	30.25	1	163	0.61%
2018/08/21	0	0.00	2	33.95	33.95	-2	175	-1.14%
2018/08/17	2	34.85	0	0.00	34.50	2	176	1.13%
2018/08/16	0	0.00	2	36.10	36.20	-2	171	-1.17%
2018/08/07	1	37.85	0	0.00	37.95	1	162	0.62%
2018/08/02	1	37.70	0	0.00	37.90	1	162	0.62%
2018/07/27	0	0.00	3	38.43	38.10	-3	146	-2.04%
2018/07/25	1	37.40	0	0.00	37.45	1	136	0.73%
2018/07/12	0	0.00	1	35.45	35.80	-1	138	-0.72%
2018/07/06	0	0.00	1	35.50	35.75	-1	183	-0.55%
2018/06/27	1	36.30	0	0.00	36.30	1	212	0.47%
2018/06/22	1	36.40	0	0.00	36.40	1	213	0.47%
2018/06/21	1	36.40	1	36.40	36.40	0	216	0.00%
2018/06/14	1	36.90	0	0.00	36.80	1	223	0.45%
2018/06/07	0	0.00	0.1	37.30	37.30	-0.1	221	-0.03%
2018/05/16	1	36.80	2	37.00	36.70	-1	220	-0.45%
2018/05/15	0	0.00	2.1	37.40	37.30	-2.1	219	-0.95%
2018/05/10	1	37.50	0	0.00	37.50	1	234	0.43%
2018/05/03	0	0.00	2	36.85	37.00	-2	241	-0.83%
2018/04/19	1	37.55	0	0.00	37.90	1	257	0.39%
2018/04/09	1	38.50	0	0.00	38.60	1	271	0.37%
2018/03/15	3	38.78	0	0.00	38.80	3	577	0.52%
2018/03/13	0	0.00	2	38.70	38.90	-2	579	-0.35%
2018/03/08	2	38.30	0	0.00	38.15	2	585	0.34%
2018/03/05	0	0.00	3	38.35	38.35	-3	593	-0.51%
2018/02/06	0	0.00	1	37.20	37.90	-1	613	-0.16%
2018/01/29	1	40.30	0	0.00	40.30	1	643	0.16%
2018/01/25	1	40.15	0	0.00	40.20	1	652	0.15%
2018/01/24	4	40.26	0	0.00	40.25	4	653	0.61%
2018/01/22	0	0.00	1	41.15	41.05	-1	661	-0.15%
2018/01/17	1	41.05	1	41.50	41.00	0	708	0.00%
2018/01/10	2	40.38	0	0.00	40.40	2	731	0.27%
2018/01/08	1	42.25	0	0.00	41.80	1	732	0.14%
2018/01/04	0	0.00	1	41.90	41.55	-1	727	-0.14%