KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    341
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001032.0031.90-10504-1.98%
2025/02/1400.001131.1631.15-11581-1.89%
2025/02/12030.8000.0031.2506360.00%
2025/02/11030.3500.0030.4007440.00%
2025/02/1000.00130.3530.35-1776-0.13%
2025/02/0400.00129.7529.75-11,350-0.07%
2025/01/22129.6000.0029.6011,3940.07%
2025/01/10130.3500.0029.8511,4230.07%
2025/01/0600.00130.8030.70-11,411-0.07%
2024/12/13030.2000.0030.1501,4300.00%
2024/12/09131.4000.0031.4011,4330.07%
2024/11/2700.00234.2534.25-21,569-0.13%
2024/11/25337.03136.5536.6021,5690.13%
2024/11/21237.30436.8536.70-21,546-0.13%
2024/11/19134.25134.7034.7001,4380.00%
2024/11/1400.001035.1034.95-101,489-0.67%
2024/11/13235.9000.0035.7021,4770.14%
2024/11/084139.18339.0738.50381,4022.71%
2024/11/06139.2500.0037.9511,2690.08%
2024/11/05640.72439.8139.2021,2200.16%
2024/11/01236.90236.5836.0508140.00%
2024/10/07033.4500.0033.4001,0060.00%
2024/09/1200.00132.2532.50-12,024-0.05%
2024/09/10131.6000.0031.2012,0430.05%
2024/09/04133.00332.0732.85-22,081-0.10%
2024/09/0300.00136.0035.05-12,078-0.05%
2024/09/02135.8000.0035.7512,0980.05%
2024/08/30136.40237.4336.40-12,081-0.05%
2024/08/22135.3000.0034.5012,3820.04%
2024/08/2000.00235.9033.80-22,371-0.08%
2024/08/19234.6800.0033.7522,3750.08%
2024/08/15032.35132.2031.95-12,469-0.04%
2024/08/14133.0000.0032.6012,4860.04%
2024/08/1300.00632.9032.90-62,543-0.24%
2024/08/0900.00233.0532.75-22,571-0.08%
2024/08/06130.6500.0030.8512,6250.04%
2024/08/01137.5500.0037.2012,5980.04%
2024/07/1900.00140.0039.20-12,615-0.04%
2024/07/18740.2200.0040.0072,6200.27%
2024/07/1700.00341.9242.15-32,609-0.11%
2024/07/15140.50241.4040.75-12,669-0.04%
2024/07/12143.3000.0043.3012,7300.04%
2024/07/10243.90344.4543.50-13,282-0.03%
2024/07/09543.6400.0043.4553,3240.15%
2024/07/081248.10248.2046.05103,2660.31%
2024/07/05243.00644.1245.00-43,073-0.13%
2024/07/04241.4900.0041.1022,9350.07%
2024/07/03940.76941.3841.1502,8380.00%
2024/07/0200.00440.8042.10-42,729-0.15%
2024/06/2400.00137.1037.00-12,355-0.04%
2024/06/2100.00136.5036.05-12,299-0.04%
2024/06/11136.0000.0035.3512,2270.04%
2024/06/05135.8500.0035.7512,1690.05%
2024/06/0400.001736.6135.80-172,147-0.79%
2024/06/031938.94238.7038.70172,0980.81%
2024/05/30235.2000.0034.2021,8450.11%
2024/05/2800.00336.2536.10-31,820-0.16%
2024/05/2300.00134.0533.95-11,765-0.06%
2024/05/22135.95235.6034.80-11,719-0.06%
2024/05/14532.4500.0032.4051,5060.33%
2024/05/0300.00129.9529.80-11,569-0.06%
2024/04/1900.00231.8532.50-21,946-0.10%
2024/04/17336.30335.0035.7001,8010.00%
2024/04/16133.70131.6534.0001,4830.00%
2024/03/22327.9200.0027.8539950.30%
2024/02/2900.00327.9027.75-3913-0.33%
2024/02/27327.9000.0027.9039090.33%
單井 相關文章