KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    455.5
  • 漲跌
    ▲34.0
  • 漲幅
    +8.07%
  • 成交量
    7,251
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2151.1447.6132446.00455.50193,1170.61%
2025/02/2011422.7367425.12421.50-563,014-1.86%
2025/02/193417.004.5423.88429.50-1.52,978-0.05%
2025/02/1810.2416.863422.00417.507.22,9240.25%
2025/02/1715.1390.0115391.00391.500.12,8510.00%
2025/02/1435.1401.7349392.99392.00-13.92,827-0.49%
2025/02/1316412.4716409.00408.0002,7820.00%
2025/02/1213.1407.6913408.58409.000.12,7790.00%
2025/02/115.1409.195411.00411.500.12,7610.00%
2025/02/1016405.9417408.97403.50-12,748-0.04%
2025/02/0722.2404.678404.00401.5014.22,6990.53%
2025/02/068440.242428.00423.0062,6240.23%
2025/02/057439.146435.17433.0012,5770.04%
2025/02/041441.462431.50431.50-12,526-0.04%
2025/01/221429.002446.74453.00-12,353-0.04%
2025/01/214412.751413.02414.5032,2070.14%
2025/01/2012396.135399.50402.0072,1550.32%
2025/01/179402.455406.50400.0042,1330.19%
2025/01/162.5400.502.1404.96408.500.52,1370.02%
2025/01/158389.883389.50389.5052,0540.24%
2025/01/146379.306.1385.50394.00-0.12,0250.00%
2025/01/135375.005379.12379.5001,9940.00%
2025/01/1021.3382.8021378.81373.000.31,9340.02%
2025/01/0926.4401.2427.1382.13378.50-0.81,903-0.04%
2025/01/089.3395.0213397.12408.50-3.71,790-0.21%
2025/01/079383.1112375.75394.50-31,661-0.18%
2025/01/066353.585.2354.30359.000.81,5650.05%
2025/01/033337.001355.34355.5021,4830.13%
2024/12/317326.505327.00328.0021,3880.14%
2024/12/272327.0000.00325.5021,3890.14%
2024/12/268330.883327.00326.0051,3920.36%
2024/12/241318.0000.00319.0011,3750.07%
2024/12/232317.002316.00315.5001,3840.00%
2024/12/201318.0000.00316.0011,3910.07%
2024/12/196315.256325.00322.0001,4050.00%
2024/12/186316.505320.00321.0011,4810.07%
2024/12/1719323.2115313.83314.0041,5030.27%
2024/12/161325.0200.00322.0011,4870.07%
2024/12/1311349.9019342.13336.50-81,457-0.55%
2024/12/126349.3311347.55351.50-51,421-0.35%
2024/12/115321.002.2340.45345.002.81,2870.22%
2024/12/1010315.8019315.87316.00-91,229-0.73%
2024/12/0914311.215310.00314.0091,2350.73%
2024/12/052313.502317.96315.5001,2570.00%
2024/12/045314.0011.4310.19314.50-6.41,259-0.51%
2024/12/023308.3300.00305.5031,3050.23%
2024/11/2800.002301.25300.00-21,392-0.14%
2024/11/2700.001301.50304.50-11,493-0.07%
2024/11/2600.003302.00302.50-31,530-0.20%
2024/11/254309.632307.25307.5021,5510.13%
2024/11/221302.001302.50300.5001,5560.00%
2024/11/2110293.5011296.55300.00-11,571-0.06%
2024/11/202297.4900.00293.0021,6040.12%
2024/11/199288.783297.98299.0061,6330.37%
2024/11/182279.0210285.25278.50-81,665-0.48%
2024/11/1300.004295.00298.00-41,770-0.23%
2024/11/120.2296.503297.33295.50-2.91,787-0.16%
2024/11/111293.570.8292.50303.500.21,8030.01%
2024/11/082.1317.411315.50310.001.11,7940.06%
2024/11/073318.1700.00312.0031,8190.16%
2024/11/0610.1309.754305.00310.506.11,8320.33%
2024/11/0400.006304.75303.00-61,897-0.32%
2024/10/3000.002302.50306.50-21,969-0.10%
2024/10/294304.7500.00302.5042,0320.20%
2024/10/280305.670305.50304.0002,0810.00%
2024/10/250308.5000.00307.5002,0960.00%
2024/10/241303.140304.50303.5012,1210.05%
2024/10/232317.5100.00319.0022,1380.09%
2024/10/222.3310.005308.70306.00-2.72,108-0.13%
2024/10/210309.253306.50309.00-32,118-0.14%
2024/10/181.2303.173306.00306.50-1.82,186-0.08%
2024/10/170313.6200.00313.5002,1850.00%
2024/10/162321.002.1323.39319.50-0.12,2100.00%
2024/10/150.5321.5000.00319.000.52,1930.02%
2024/10/142319.2500.00306.0022,1720.09%
2024/10/111.1305.252312.00306.50-0.92,167-0.04%
2024/10/090318.7700.00316.0002,1550.00%
2024/10/083327.5000.00322.5032,1500.14%
2024/10/073329.331326.00321.0022,1990.09%
2024/10/040320.001319.00320.00-12,211-0.05%
2024/10/010324.8200.00323.0002,2180.00%
2024/09/300325.0000.00324.5002,2400.00%
2024/09/271341.701341.50330.5002,2730.00%
2024/09/261347.4000.00341.0012,3460.04%
2024/09/250345.0000.00344.5002,4010.00%
2024/09/242343.752342.00347.5002,3790.00%
2024/09/2300.002352.50347.00-22,369-0.08%
2024/09/202354.251346.50353.5012,3620.04%
2024/09/192334.250335.00337.5022,2920.09%
2024/09/1800.002.1321.55320.00-2.12,262-0.09%
2024/09/160318.5000.00316.0002,2600.00%
2024/09/130321.0000.00322.5002,2650.00%
2024/09/121332.3100.00319.5012,2690.04%
2024/09/110324.0000.00325.0002,2890.00%
2024/09/100323.5000.00319.5002,2670.00%
2024/09/090324.0000.00324.5002,2710.00%
2024/09/062.1336.5012336.00333.50-9.92,275-0.44%
2024/09/052342.5000.00340.5022,2930.09%
2024/09/041339.981330.00330.0002,2890.00%
2024/09/030352.5000.00345.0002,2770.00%
2024/09/0200.000362.00353.5002,2590.00%
2024/08/291357.001342.17352.0002,1790.00%
2024/08/281340.8700.00336.0012,0860.05%
2024/08/276334.420339.00338.0062,0590.29%
2024/08/261326.0000.00325.0012,0640.05%
2024/08/230328.821321.00330.50-12,064-0.05%
2024/08/221319.5100.00319.0012,0550.05%
2024/08/211341.8800.00332.0012,1050.05%
2024/08/191334.003328.02341.50-22,180-0.09%
2024/08/162324.482317.25314.5002,2020.00%
2024/08/151317.5000.00315.5012,2590.04%
2024/08/142315.5000.00309.5022,2560.09%
2024/08/131317.000314.50313.0012,2690.04%
2024/08/122306.2500.00309.5022,2860.09%
2024/08/090306.5000.00300.0002,3240.00%
2024/08/081291.503302.83302.00-22,316-0.09%
2024/08/070.1284.001264.35288.00-12,302-0.04%
2024/08/065260.881255.00264.0042,3100.17%
2024/08/0511.1274.341270.50269.5010.12,3270.43%
2024/08/024308.623305.34299.0012,3500.04%
2024/08/011309.9900.00307.5012,3300.04%
2024/07/3100.001313.00322.00-12,279-0.04%
2024/07/308307.194310.88315.0042,2550.18%
2024/07/296315.672311.00304.0042,2820.18%
2024/07/261300.001313.00307.0002,3280.00%
2024/07/231300.5000.00298.5012,3310.04%
2024/07/220295.0000.00290.5002,3670.00%
2024/07/191301.5017319.18300.00-162,473-0.65%
2024/07/1800.001302.32311.50-12,590-0.04%
2024/07/1700.001307.00310.00-12,607-0.04%
2024/07/161288.001290.50293.5002,6020.00%
2024/07/150284.504289.13290.00-42,660-0.15%
2024/07/1216287.502287.00291.00142,7050.52%
2024/07/111293.0000.00299.5012,7690.04%
2024/07/102297.0100.00295.0022,7650.07%
2024/07/0900.007309.07303.00-72,789-0.25%
2024/07/082306.5000.00306.5022,7410.07%
2024/07/0500.002297.25300.00-22,720-0.07%
2024/07/042291.001292.50296.5012,7060.04%
2024/07/030295.8312297.17286.50-122,718-0.44%
2024/07/021315.506319.08305.50-52,697-0.19%
2024/07/0121299.880308.33308.00212,6190.80%
2024/06/284289.889.1288.79289.00-5.12,589-0.20%
2024/06/278285.874286.25288.0042,6200.15%
2024/06/2610.1298.154291.29287.5062,6070.23%
2024/06/253292.960.1294.50293.002.92,5870.11%
2024/06/240.1290.8800.00293.000.12,5670.00%
2024/06/210289.4300.00291.0002,5610.00%
2024/06/201287.5000.00286.0012,5460.04%
2024/06/190285.7100.00286.0002,5320.00%
2024/06/180297.5400.00290.0002,5210.00%
2024/06/1700.005285.90282.00-52,494-0.20%
2024/06/140288.502.2292.89294.00-2.22,473-0.09%
2024/06/130.1296.080.1297.84300.0002,4580.00%
2024/06/1216.1283.060.1293.45289.00162,4450.65%
2024/06/1112.1280.4300.00281.5012.12,4550.49%
2024/06/072305.811.1279.67278.500.92,4450.04%
2024/06/060.1297.200.2295.00298.50-0.12,4340.00%
2024/06/050289.671295.00292.50-12,465-0.04%
2024/06/040.1287.542.2292.77288.50-2.12,497-0.08%
2024/06/031289.500.1291.59293.000.92,5550.03%
2024/05/310.1278.090.1280.57287.0002,5530.00%
2024/05/300.2268.5800.00267.500.22,5740.01%
2024/05/290280.884285.13281.00-42,547-0.16%
2024/05/280288.220.1288.00285.00-0.12,5360.00%
2024/05/273.1287.3914286.29286.00-10.92,533-0.43%
2024/05/243.1285.9100.00290.003.12,4460.13%
2024/05/234273.004273.88271.0002,3790.00%
2024/05/223257.838257.94261.00-52,312-0.22%
2024/05/2100.001250.50250.50-12,198-0.05%
2024/05/201224.001227.00228.0002,1130.00%
2024/05/172229.500229.50230.0022,0960.10%
2024/05/1600.004.4225.50225.50-4.42,069-0.21%
2024/05/157221.576.7221.15222.000.32,0320.02%
2024/05/1400.001211.00214.50-11,977-0.05%
2024/05/132206.753208.83207.50-11,957-0.05%
2024/05/100211.501210.00213.00-11,942-0.05%
2024/05/091213.0010215.20213.00-91,912-0.47%
2024/05/0812209.2513.7204.75207.00-1.71,842-0.09%
2024/05/074203.885203.90205.50-11,790-0.06%
2024/05/0600.0016200.19201.50-161,763-0.91%
2024/05/030198.5000.00200.0001,7530.00%
2024/05/0210203.441200.00198.5091,7200.52%
2024/04/303203.000199.00198.0031,6730.18%
2024/04/291192.019194.28193.00-81,596-0.50%
2024/04/2600.001197.00197.50-11,546-0.06%
2024/04/253201.002.1198.05197.000.91,5030.06%
2024/04/2421185.002.1189.50196.5018.91,3931.36%
2024/04/231181.000.3181.00179.500.71,2000.06%
2024/04/226.2183.521179.00179.505.21,1540.45%
2024/04/190.5177.300.1182.17182.500.41,1130.03%
2024/04/183177.003182.48180.5001,0460.00%
2024/04/1700.001.2175.93180.50-1.2976-0.12%
2024/04/1500.000.1170.17170.50-0.1874-0.01%
2024/04/1200.0030169.50168.50-30840-3.57%
2024/04/110166.0000.00167.5008310.00%
2024/04/100.1166.502.2166.54167.50-2.1839-0.25%
2024/04/091163.0200.00166.5018360.12%
2024/04/080.2170.0000.00172.000.28080.02%
2024/04/031168.0000.00168.0017870.13%
2024/04/021167.502169.75170.00-1781-0.13%
2024/04/0130167.0000.00169.50307494.00%
2024/03/2900.008157.50158.00-8711-1.12%
2024/03/2700.001159.50158.50-1714-0.14%
2024/03/260157.5000.00158.0007130.00%
2024/03/211159.9900.00158.5017210.14%
2024/03/190.1157.1900.00157.500.17410.01%
2024/03/180.1156.9100.00156.500.17540.01%
2024/03/155151.5000.00151.5057580.66%
2024/03/142.2152.0500.00149.502.27770.28%
2024/03/113156.6700.00156.5037960.38%
2024/03/086162.921156.00156.0057960.63%
2024/03/075168.302167.00166.0037770.39%
2024/03/066168.332171.25172.0047470.53%
2024/02/291159.0000.00161.0016740.15%
2024/02/2600.001161.00161.50-1682-0.15%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-2天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-5天前
昇達科 相關文章