柏騰 (3518)-富邦-基隆券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股▲0.24%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	27.30	27.30	-2	228	-0.88%
2024/05/06	0	0.00	1	27.50	27.55	-1	233	-0.43%
2024/05/03	0	0.00	1	27.55	27.60	-1	233	-0.43%
2024/04/25	0	0.00	4	26.33	26.80	-4	235	-1.70%
2024/04/18	0	0.00	1	28.05	28.05	-1	234	-0.43%
2024/03/13	2	32.75	0	0.00	32.25	2	289	0.69%
2024/03/08	0	0.00	10	33.20	33.30	-10	341	-2.93%
2024/03/07	0	0.00	14	34.43	34.25	-14	361	-3.87%
2024/03/06	10	35.75	1	35.65	35.10	9	393	2.29%
2024/03/05	4	35.20	0	0.00	35.15	4	397	1.01%
2024/03/04	10	35.50	0	0.00	35.20	10	400	2.50%
2024/03/01	0	0.00	1	35.75	35.35	-1	423	-0.24%
2024/02/26	2	35.45	3	35.67	35.30	-1	437	-0.23%
2024/02/23	2	35.40	2	35.60	35.35	0	443	0.00%
2024/02/21	2	35.70	2	36.00	35.65	0	449	0.00%
2024/02/20	0	0.00	1	36.05	35.85	-1	468	-0.21%
2024/02/19	0	0.00	2	36.10	35.85	-2	485	-0.41%
2024/02/16	0	0.00	1	35.00	34.75	-1	487	-0.21%
2024/02/15	3	34.50	0	0.00	34.40	3	488	0.61%
2024/01/30	1	33.70	1	34.05	33.85	0	508	0.00%
2024/01/23	0	0.00	1	35.00	34.65	-1	513	-0.19%
2024/01/09	1	37.55	0	0.00	37.45	1	493	0.20%
2024/01/08	2	36.90	2	36.90	36.95	0	483	0.00%
2023/12/29	2	35.75	2	36.00	36.00	0	470	0.00%
2023/12/28	2	35.70	2	35.80	35.70	0	467	0.01%
2023/12/25	0	36.10	0	0.00	35.80	0	469	0.01%
2023/12/21	0	0.00	1	36.15	35.65	-1	464	-0.22%
2023/12/20	0	0.00	3	36.68	36.70	-3	460	-0.65%
2023/12/19	1	36.55	23	36.56	36.70	-22	460	-4.77%
2023/12/14	4	38.25	0	0.00	37.80	4	462	0.87%
2023/12/08	5	38.28	2	38.65	38.20	3	482	0.62%
2023/12/07	0	38.76	0	0.00	38.30	0	480	0.00%
2023/12/06	1	39.50	0	0.00	39.30	1	469	0.21%
2023/12/01	1	40.15	0	0.00	39.50	1	398	0.25%
2023/11/29	0	0.00	1	38.70	38.75	-1	361	-0.28%
2023/11/28	0	38.50	1.1	39.29	38.70	-1	360	-0.29%
2023/11/22	0	0.00	1	38.00	37.70	-1	348	-0.29%
2023/11/21	0	36.75	0	0.00	36.85	0	347	0.00%
2023/11/20	0	37.05	0	0.00	37.05	0	356	0.00%
2023/11/17	0	0.00	0.1	38.00	37.70	-0.1	356	-0.01%
2023/11/07	0	0.00	1	33.10	33.40	-1	347	-0.29%
2023/10/26	1	32.00	0	0.00	31.70	1	505	0.20%
2023/10/18	1	32.30	0	0.00	31.65	1	682	0.15%
2023/10/17	4	33.31	0	0.00	32.70	4	707	0.57%
2023/10/16	0	33.50	0	0.00	33.35	0	785	0.00%
2023/10/13	1	34.00	0	0.00	34.00	1	947	0.11%
2023/10/12	1	33.85	0	0.00	34.45	1	1,183	0.08%
2023/10/05	0	0.00	2	36.10	35.60	-2	1,260	-0.16%
2023/09/28	0	0.00	2	35.10	35.30	-2	1,304	-0.15%
2023/09/22	1	33.80	0	0.00	33.95	1	1,504	0.07%
2023/09/13	0	0.00	3	34.60	34.90	-3	1,746	-0.17%
2023/09/08	3	33.53	0	0.00	33.30	3	1,760	0.17%
2023/09/07	1	33.60	0	0.00	33.55	1	1,779	0.06%
2023/09/06	5	33.90	0	0.00	33.90	5	1,801	0.28%
2023/08/31	4	34.61	0	0.00	34.70	4	1,845	0.22%
2023/08/28	0	34.00	0	0.00	33.80	0	1,893	0.00%
2023/08/22	0	0.00	1	37.45	37.25	-1	1,929	-0.05%
2023/08/10	3	38.55	0	0.00	38.40	3	1,924	0.16%
2023/08/09	12	40.20	0	0.00	40.10	12	1,906	0.63%
2023/08/08	7	40.05	0	0.00	40.70	7	1,898	0.37%
2023/08/04	0	0.00	1	39.85	40.50	-1	1,904	-0.05%
2023/08/02	0	0.00	1	40.35	39.90	-1	1,905	-0.05%
2023/08/01	0	41.40	1	42.00	41.40	-1	1,888	-0.05%
2023/07/28	2	40.35	1	41.15	41.10	1	1,881	0.05%
2023/07/27	5	40.00	0	0.00	39.80	5	1,893	0.26%
2023/07/26	7	40.01	0	0.00	39.75	7	1,948	0.36%
2023/07/25	0	0.00	2	40.10	40.50	-2	1,936	-0.10%
2023/07/19	2	37.45	0	0.00	37.60	2	1,867	0.11%
2023/07/18	3	40.43	13	40.65	39.15	-10	1,806	-0.55%
2023/07/17	6	44.00	7	43.67	43.50	-1	1,673	-0.06%
2023/07/11	1	34.50	0	0.00	34.15	1	1,434	0.07%
2023/07/10	3	34.78	0	0.00	35.00	3	1,457	0.21%
2023/07/07	8	34.04	8	34.05	34.85	0	1,471	0.00%
2023/07/05	3	35.00	0	0.00	34.50	3	1,517	0.20%
2023/06/29	0	0.00	1	34.80	34.85	-1	1,438	-0.07%
2023/06/26	1	35.75	2	35.15	34.00	-1	1,329	-0.08%
2023/06/21	2	33.75	0	0.00	33.30	2	1,252	0.16%
2023/06/16	2	29.60	0	0.00	29.55	2	1,174	0.17%
2023/06/15	1	29.95	0	0.00	29.70	1	1,168	0.09%
2023/06/12	0	0.00	1	31.15	29.90	-1	1,155	-0.09%
2023/06/07	1	32.80	0	0.00	32.80	1	1,111	0.09%
2023/06/05	1	33.40	0	0.00	32.60	1	1,111	0.09%
2023/05/30	5	32.79	0	0.00	32.15	5	1,042	0.48%
2023/05/16	0	0.00	0	30.25	29.95	0	934	0.00%
2023/05/10	1	31.10	1	30.90	30.95	0	902	0.00%
2023/05/04	5	33.09	0	0.00	32.60	5	849	0.59%
2023/05/03	0	0.00	1	35.20	35.05	-1	809	-0.12%
2023/05/02	1	34.75	0	0.00	35.35	1	752	0.13%
2023/04/17	0	0.00	1	31.40	32.10	-1	534	-0.19%
2023/04/13	1	30.70	0	0.00	30.80	1	492	0.20%
2023/04/11	7	29.54	1	29.20	29.00	6	433	1.38%
2023/04/10	2	28.83	0	0.00	29.10	2	387	0.52%
2023/04/07	2	27.70	10	27.80	27.00	-8	356	-2.24%
2023/04/06	1	26.50	0	0.00	27.15	1	322	0.31%
2023/03/30	1	23.65	3	23.57	23.85	-2	247	-0.81%
2023/03/24	3	23.05	0	0.00	22.70	3	230	1.30%
2023/03/08	2	23.80	0	0.00	23.05	2	208	0.96%
2023/03/03	0	22.70	0	0.00	21.50	0	209	0.00%
2023/02/21	0	0.00	2	21.40	21.30	-2	210	-0.95%
2023/02/17	0	0.00	3	21.35	21.50	-3	211	-1.42%
2023/02/16	0	0.00	5	21.35	21.50	-5	214	-2.33%
2023/02/14	0	0.00	10	21.58	21.50	-10	216	-4.61%
2023/02/13	0	0.00	3	21.60	21.55	-3	216	-1.39%
2023/02/08	0	0.00	4	22.28	22.50	-4	214	-1.87%
2023/02/06	0	0.00	3	21.75	21.50	-3	202	-1.48%
2022/12/20	3	19.65	0	0.00	19.55	3	231	1.30%
2022/12/02	4	22.85	0	0.00	22.80	4	288	1.39%
2022/11/09	0	0.00	1	20.50	20.60	-1	454	-0.22%
2022/10/26	0	0.00	1	19.45	19.30	-1	497	-0.20%
2022/09/13	0	0.00	1	27.25	27.30	-1	424	-0.24%
2022/08/31	3	27.30	0	0.00	27.75	3	307	0.98%
2022/08/30	7	25.12	1	25.10	25.25	6	259	2.31%
2022/08/23	1	23.60	0	0.00	23.30	1	222	0.45%
2022/08/22	3	22.25	0	0.00	22.70	3	212	1.41%
2022/07/19	5	17.10	0	0.00	17.20	5	144	3.46%
2022/04/28	5	19.00	0	0.00	19.00	5	124	4.03%
2022/04/19	0	0.00	2	20.30	20.25	-2	123	-1.62%
2022/03/17	4	21.43	1	22.00	22.05	3	328	0.91%
2021/12/30	2	25.05	0	0.00	25.00	2	366	0.55%
2021/12/28	2	25.50	2	26.30	25.65	0	345	0.00%
2021/12/24	2	25.30	2	24.30	24.35	0	267	0.00%
2021/09/24	1	25.10	1	25.65	25.70	0	316	0.00%
2021/07/22	0	0.00	1	24.45	24.45	-1	167	-0.60%
2021/07/07	1	25.50	0	0.00	24.80	1	197	0.51%
2021/06/23	0	0.00	2	27.10	27.30	-2	232	-0.86%
2021/06/16	0	0.00	3	26.83	26.70	-3	242	-1.24%
2021/06/11	0	0.00	2	26.90	26.95	-2	248	-0.80%
2021/06/10	0	0.00	2	27.00	27.15	-2	249	-0.80%
2021/05/25	1	26.10	0	0.00	25.85	1	293	0.34%
2021/05/17	0	0.00	5	24.03	22.95	-5	293	-1.70%
2021/01/11	1	35.50	0	0.00	34.95	1	448	0.22%
2020/12/09	2	34.00	0	0.00	34.40	2	450	0.44%
2020/11/24	0	0.00	5	34.20	32.70	-5	228	-2.19%
2020/11/20	0	0.00	2	29.75	30.65	-2	184	-1.08%
2020/10/27	2	27.80	0	0.00	27.90	2	217	0.92%
2020/08/26	0	0.00	3	29.90	29.90	-3	477	-0.63%
2020/08/24	3	30.20	3	29.55	29.55	0	494	0.00%
2020/08/21	3	29.30	0	0.00	29.90	3	510	0.59%
2020/07/15	1	33.60	0	0.00	33.15	1	783	0.13%
2020/07/09	5	36.06	0	0.00	36.60	5	771	0.65%
2020/07/07	0	0.00	3	35.10	35.10	-3	771	-0.39%
2020/07/06	3	35.15	0	0.00	35.15	3	778	0.39%
2020/06/30	2	34.90	0	0.00	34.95	2	793	0.25%
2020/06/11	30	36.38	0	0.00	34.60	30	815	3.68%
2020/05/11	20	36.02	0	0.00	36.80	20	808	2.47%
2020/05/08	0	0.00	1	35.10	35.45	-1	798	-0.13%
2020/05/07	0	0.00	1	33.90	34.50	-1	791	-0.13%
2020/05/06	11	34.13	3	33.70	33.65	8	788	1.02%
2020/05/04	3	29.20	0	0.00	29.25	3	747	0.40%
2020/04/23	3	27.95	2	28.15	27.90	1	872	0.11%
2020/03/27	0	0.00	10	19.00	18.70	-10	1,428	-0.70%
2020/03/24	1	18.85	0	0.00	18.85	1	1,496	0.07%
2020/03/19	10	16.35	0	0.00	16.35	10	1,478	0.68%
2020/03/12	0	0.00	1	23.00	22.95	-1	1,465	-0.07%
2020/03/02	0	0.00	60	26.91	27.95	-60	1,466	-4.09%
2020/02/25	2	30.65	7	30.37	29.35	-5	1,459	-0.34%
2020/02/21	0	0.00	10	30.60	30.30	-10	1,479	-0.68%
2020/02/19	0	0.00	5	32.20	32.15	-5	1,550	-0.32%
2020/02/18	0	0.00	5	32.27	31.95	-5	1,597	-0.31%
2020/02/06	0	0.00	3	35.15	35.35	-3	1,548	-0.19%
2020/01/17	0	0.00	15	39.86	39.90	-15	1,402	-1.07%
2020/01/16	14	40.61	3	39.80	39.70	11	1,350	0.81%
2020/01/15	10	36.79	11	38.50	38.50	-1	1,191	-0.08%
2020/01/14	4	35.28	0	0.00	35.00	4	1,122	0.36%
2020/01/02	1	38.70	6	38.84	39.00	-5	932	-0.54%
2019/12/31	5	38.43	0	0.00	38.65	5	904	0.55%
2019/12/26	0	0.00	6	35.20	35.40	-6	801	-0.75%
2019/12/25	5	35.01	0	0.00	35.90	5	775	0.64%
2019/12/24	2	32.60	1	31.65	33.95	1	686	0.15%
2019/11/21	2	27.25	5	27.28	27.60	-3	403	-0.74%
2019/11/20	0	0.00	1	29.30	28.70	-1	384	-0.26%
2019/11/19	1	29.10	1	29.70	28.75	0	352	0.00%
2019/11/18	25	29.66	5	29.45	29.95	20	323	6.18%
2019/11/15	4	27.76	3	27.85	28.25	1	231	0.43%
2019/11/14	0	0.00	3	25.70	25.70	-3	184	-1.63%
2019/08/22	1	21.60	1	21.35	21.40	0	220	0.00%
2019/08/21	0	0.00	1	20.65	20.55	-1	217	-0.46%
2019/08/02	0	0.00	6	20.97	20.95	-6	202	-2.97%
2019/07/25	1	21.80	0	0.00	21.85	1	192	0.52%
2019/06/26	5	21.80	0	0.00	21.70	5	209	2.39%
2019/06/24	3	20.50	0	0.00	20.50	3	172	1.74%
2019/06/21	2	18.93	0	0.00	19.00	2	162	1.23%
2019/05/21	5	17.21	0	0.00	17.05	5	288	1.73%
2019/04/11	0	0.00	10	21.36	21.00	-10	266	-3.75%
2019/04/09	5	20.75	0	0.00	20.80	5	235	2.12%
2019/03/14	5	20.15	0	0.00	19.20	5	177	2.81%
2018/12/17	0	16.50	0	0.00	16.50	0	126	0.00%
2018/11/28	4	17.24	0	0.00	17.10	4	215	1.86%
2018/11/06	0	16.85	0	0.00	16.70	0	290	0.00%
2018/09/10	5	23.69	0	0.00	22.30	5	274	1.82%
2018/09/07	3	24.30	3	26.33	23.90	0	269	0.00%
2018/09/03	8	26.31	0	0.00	26.75	8	204	3.91%
2018/07/16	4	22.00	0	0.00	22.00	4	173	2.31%
2018/07/13	0	0.00	1	21.50	22.00	-1	175	-0.57%
2018/07/10	1	22.40	0	0.00	22.60	1	174	0.57%
2018/07/04	2	22.10	2	22.15	21.80	0	186	0.00%
2018/06/07	0	0.00	2	27.40	27.30	-2	239	-0.83%
2018/06/04	2	26.63	0	0.00	27.05	2	236	0.84%
2018/05/31	2	25.80	0	0.00	25.80	2	238	0.84%
2018/05/14	10	27.50	0	0.00	28.20	10	296	3.37%
2018/04/20	10	29.31	0	0.00	29.15	10	460	2.17%
2018/04/19	10	29.46	0	0.00	29.30	10	463	2.16%
2018/04/18	10	29.57	0	0.00	29.60	10	465	2.15%
2018/04/16	14	29.91	0	0.00	30.25	14	471	2.97%
2018/04/12	1	30.70	1	29.95	29.80	0	478	0.00%
2018/04/09	1	32.70	1	31.65	31.35	0	481	0.00%
2018/04/03	1	31.70	1	31.35	31.80	0	484	0.00%
2018/03/31	10	27.60	0	0.00	27.40	10	463	2.16%
2018/03/29	0	0.00	10	28.35	28.00	-10	473	-2.11%
2018/03/28	0	0.00	5	28.31	28.20	-5	484	-1.03%
2018/03/21	10	29.40	0	0.00	29.25	10	530	1.89%
2018/03/20	7	29.50	0	0.00	29.60	7	534	1.31%
2018/03/19	13	29.73	0	0.00	29.50	13	545	2.38%
2018/03/12	0	0.00	2	29.85	29.50	-2	712	-0.28%
2018/03/09	10	29.80	0	0.00	29.85	10	751	1.33%
2018/03/06	2	31.20	2	30.90	31.15	0	829	0.00%
2018/02/27	3	31.77	3	31.43	31.30	0	919	0.00%
2018/02/26	2	31.25	2	31.55	31.05	0	958	0.00%
2018/02/23	2	30.35	2	30.40	30.60	0	1,017	0.00%
2018/02/22	5	30.05	1	30.00	29.70	4	1,065	0.38%
2018/02/21	14	29.49	4	29.86	29.30	10	1,200	0.83%
2018/02/12	0	0.00	2	27.60	27.90	-2	1,213	-0.16%
2018/02/06	2	28.85	0	0.00	28.90	2	1,287	0.16%
2018/02/05	1	32.50	0	0.00	32.00	1	1,292	0.08%
2018/01/26	0	0.00	3	33.70	33.30	-3	1,428	-0.21%
2018/01/25	1	32.95	0	0.00	32.70	1	1,441	0.07%
2018/01/24	1	32.95	1	33.45	33.70	0	1,459	0.00%
2018/01/23	2	33.58	1	33.95	32.90	1	1,471	0.07%
2018/01/19	2	34.05	0	0.00	33.55	2	1,504	0.13%
2018/01/17	0	0.00	2	34.40	34.40	-2	1,479	-0.14%
2018/01/16	1	31.40	0	0.00	31.30	1	1,488	0.07%
2018/01/12	1	31.60	0	0.00	31.30	1	1,514	0.07%
2018/01/02	0	0.00	1	34.80	33.30	-1	1,753	-0.06%