台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    105
  • 產業
    上櫃 電腦及週邊類股▲1.24%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜越 (3540)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.141.2041.10-0.1329-0.02%
2025/02/14040.0500.0040.0003250.00%
2025/02/12041.7000.0040.2003230.00%
2025/02/1100.00142.0041.00-1315-0.32%
2025/02/0700.00138.8538.65-1297-0.34%
2025/02/0600.00137.4038.00-1291-0.34%
2025/02/0500.00137.0036.65-1286-0.35%
2025/01/2200.00133.8534.00-1278-0.36%
2025/01/20033.9500.0033.5502870.00%
2025/01/14133.6500.0033.7012960.34%
2025/01/13035.4300.0033.3002980.00%
2025/01/0900.00335.6035.40-3300-1.00%
2025/01/08236.5500.0036.7023040.66%
2024/12/18135.2000.0035.3013280.30%
2024/12/13036.5000.0036.4003220.00%
2024/12/1000.00237.5537.25-2319-0.63%
2024/12/06139.5500.0039.5013170.31%
2024/12/05241.40240.5540.1003110.00%
2024/11/19139.0000.0038.3014110.24%
2024/11/14237.0500.0036.8523980.50%
2024/11/12137.7000.0037.5014010.25%
2024/11/07138.85039.0039.1014080.23%
2024/10/07039.1000.0038.6505070.00%
2024/10/0400.00137.8038.15-1521-0.19%
2024/09/2600.00137.0036.65-1567-0.18%
2024/09/2500.00136.5536.85-1571-0.17%
2024/09/20136.3000.0036.1015870.17%
2024/09/10235.43136.6035.0516830.15%
2024/09/09135.15135.8535.8506920.00%
2024/09/04136.55136.7536.5007740.00%
2024/08/28140.3500.0040.3011,2200.08%
2024/08/2300.00137.2037.00-11,156-0.09%
2024/08/1900.000.137.3036.90-0.11,265-0.01%
2024/08/1600.00136.5036.60-11,363-0.07%
2024/08/15036.20136.0035.85-11,394-0.07%
2024/08/1300.000.135.6535.55-0.11,393-0.01%
2024/08/09136.4500.0035.7011,3910.07%
2024/08/0500.00136.2535.85-11,361-0.07%
2024/08/0100.00142.0042.00-11,354-0.07%
2024/07/31140.8500.0040.5011,3520.07%
2024/07/23142.5000.0042.0511,3560.07%
2024/07/2200.00642.0541.70-61,360-0.44%
2024/07/1900.00344.5043.80-31,357-0.22%
2024/07/18145.5000.0045.2511,3590.07%
2024/07/1700.00146.8046.45-11,350-0.07%
2024/07/11147.1000.0046.6011,3670.07%
2024/07/08450.5000.0048.4041,3770.29%
2024/07/0500.000.349.7049.70-0.31,375-0.02%
2024/07/0400.00148.1048.10-11,353-0.07%
2024/07/03148.4500.0048.4511,3540.07%
2024/06/2500.00147.2547.40-11,391-0.07%
2024/06/21249.25149.4049.0011,4540.07%
2024/06/1400.00248.1047.80-21,504-0.13%
2024/06/12449.56449.1849.3001,6070.00%
2024/06/1100.00248.0047.25-21,834-0.11%
2024/06/07248.5800.0049.0521,9500.10%
2024/06/06651.7000.0050.1062,0660.29%
2024/06/05754.30550.7250.7022,2020.09%
2024/06/04253.5000.0053.5022,3200.09%
2024/05/24044.45145.0044.00-12,737-0.04%
2024/05/23143.7500.0043.4512,7120.04%
2024/05/22145.80245.1546.00-12,698-0.04%
2024/05/21242.05143.5043.5012,6080.04%
2024/05/0300.001042.1141.35-102,618-0.38%
2024/04/301042.2000.0042.20102,6150.38%
2024/04/2900.001041.5041.75-102,628-0.38%
2024/04/251041.2000.0041.20102,6210.38%
2024/04/2400.00141.3041.30-12,618-0.04%
2024/04/1900.001141.6040.40-112,603-0.42%
2024/04/181142.8100.0042.65112,5900.42%
2024/04/1200.00345.3045.10-32,570-0.12%
2024/04/11545.55545.3045.3002,5630.00%
2024/04/1000.00147.0047.40-12,543-0.04%
2024/04/09246.8000.0046.6022,5390.08%
2024/04/08147.5000.0047.4512,5300.04%
2024/04/0300.00547.9047.00-52,530-0.20%
2024/04/02548.4000.0048.3552,5160.20%
2024/03/29148.5000.0048.5012,5080.04%
2024/03/28148.801049.8248.80-92,570-0.35%
2024/03/271150.2100.0050.40112,5950.42%
2024/03/26150.8000.0051.0012,6080.04%
2024/03/2500.00549.8248.60-52,557-0.20%
2024/03/21551.0000.0050.4052,5240.20%
2024/03/2000.00250.3550.00-22,513-0.08%
2024/03/1900.002051.9051.80-202,522-0.79%
2024/03/15755.361154.2054.20-42,526-0.16%
2024/03/141357.258.157.2256.804.92,4500.20%
2024/03/13153.8000.0055.0012,1890.05%
2024/03/121556.481956.4656.20-42,096-0.19%
2024/03/11655.931255.8854.50-62,003-0.30%
2024/03/084256.413056.7653.90121,8150.66%
2024/03/072155.00356.4756.80181,4751.22%
2024/03/06247.55251.5051.7001,1640.00%
曜越 相關文章
曜越 相關影音