KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.58%
  • 成交量
    1,291
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世禾 (3551)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001133.00135.50-12,148-0.05%
2025/02/2000.002133.75133.50-22,157-0.09%
2025/02/192129.0000.00127.5022,1620.09%
2025/02/181126.007126.00127.50-62,176-0.28%
2025/02/141126.0000.00124.5012,2940.04%
2025/02/1300.002125.25125.00-22,305-0.09%
2025/02/122121.7500.00122.0022,3170.09%
2025/02/112121.7500.00119.5022,3610.08%
2025/01/221138.0000.00137.5012,7770.04%
2025/01/2011137.821137.50138.50103,1010.32%
2025/01/1700.001138.00134.00-13,383-0.03%
2025/01/164142.634143.38146.5003,4050.00%
2025/01/1513145.6212144.96143.0013,4100.03%
2025/01/131134.501132.50132.0003,2430.00%
2025/01/103133.502129.50129.5013,2310.03%
2025/01/0800.002137.00136.50-23,275-0.06%
2025/01/0700.001132.50134.00-13,236-0.03%
2025/01/0600.003128.83132.50-33,187-0.09%
2025/01/0300.001124.50124.50-13,155-0.03%
2024/12/3100.001125.00127.00-13,139-0.03%
2024/12/303126.503126.83124.5003,1350.00%
2024/12/2700.004129.75127.50-43,122-0.13%
2024/12/269136.111133.50133.0083,1000.26%
2024/12/255133.604134.13135.0013,0390.03%
2024/12/246127.675131.40133.0012,9520.03%
2024/12/236124.755127.00127.5012,8730.03%
2024/12/201121.002120.50122.00-12,825-0.04%
2024/12/191119.0000.00118.5012,8010.04%
2024/12/184123.754122.50122.5002,7920.00%
2024/12/161117.001117.50118.0002,7140.00%
2024/12/091122.0000.00122.0012,6780.04%
2024/12/051125.5000.00125.5012,6560.04%
2024/12/041125.0000.00124.5012,6450.04%
2024/12/023126.5000.00124.0032,6250.11%
2024/11/281126.5000.00125.5012,6160.04%
2024/11/201134.501136.50137.0002,5660.00%
2024/11/194134.004135.50136.5002,6210.00%
2024/11/181140.003135.33130.00-22,598-0.08%
2024/11/1500.002142.50141.50-22,550-0.08%
2024/11/146140.6700.00142.5062,5390.24%
2024/11/134143.752145.00144.0022,5290.08%
2024/11/123135.0000.00138.0032,4580.12%
2024/11/114140.0000.00138.0042,4450.16%
2024/11/081139.5000.00140.0012,4210.04%
2024/11/071143.009136.06145.00-82,366-0.34%
2024/11/063138.172134.50134.5012,2920.04%
2024/11/0500.001139.00136.00-12,252-0.04%
2024/11/0142144.8042142.12143.0002,1940.00%
2024/10/3012143.9214144.57141.50-22,101-0.10%
2024/10/2944150.4436149.36149.5081,9800.40%
2024/10/2827145.435145.60152.00221,8531.19%
2024/10/2548142.9950142.68145.00-21,670-0.12%
2024/10/2413146.3817144.26138.00-41,490-0.27%
2024/10/237143.295145.20146.5021,1480.17%
2024/10/2211136.092135.00133.5091,0270.88%
2024/10/182121.502122.50123.5007740.00%
2024/10/1710116.0020116.75118.50-10640-1.56%
2024/10/161109.001108.00109.5005760.00%
2024/10/1511111.771110.00110.00105601.79%
2024/09/2600.001102.00101.00-1528-0.19%
2024/09/2000.001102.00102.50-1551-0.18%
2024/09/1600.002101.50101.00-2588-0.34%
2024/09/1000.001103.00103.00-1657-0.15%
2024/08/304108.0000.00107.5046700.60%
2024/08/2700.001108.50109.00-1667-0.15%
2024/08/212113.5000.00110.5026740.30%
2024/08/2000.002109.00111.00-2607-0.33%
2024/08/164109.002.4107.13106.501.66160.26%
2024/08/150.3106.0000.00109.000.36080.04%
2024/08/132.194.63295.1096.800.15610.02%
2024/07/081111.501113.50112.0006650.00%
2024/07/0200.001113.50112.00-1746-0.13%
2024/06/251112.0000.00110.5011,0460.10%
2024/06/2400.001113.00112.00-11,043-0.10%
2024/06/2100.001114.50114.50-11,043-0.10%
2024/06/1900.001109.00111.00-11,012-0.10%
2024/06/141104.5000.00104.5019810.10%
2024/06/0500.001103.00104.00-11,059-0.09%
2024/06/0300.001103.50104.00-11,143-0.09%
2024/05/305106.304106.50103.5011,2460.08%
2024/05/233105.001101.50101.5021,4150.14%
2024/05/2000.001110.00109.00-11,613-0.06%
2024/05/161109.5000.00109.0011,6810.06%
2024/05/1400.001111.00110.00-11,678-0.06%
2024/05/091108.0000.00105.5011,6780.06%
2024/04/191110.0000.00108.0011,6710.06%
2024/04/181114.501115.50115.5001,6570.00%
2024/04/1500.001120.00119.00-11,622-0.06%
2024/04/111118.0000.00117.0011,6080.06%
2024/04/031124.001123.00123.0001,5060.00%
2024/04/021123.505126.10127.00-41,488-0.27%
2024/04/013123.333123.50123.5001,4040.00%
2024/03/291130.0000.00129.0011,3430.07%
2024/03/282114.002121.00121.0001,2260.00%
2024/03/191107.501109.00109.0001,1400.00%
2024/03/181101.502108.50109.00-11,136-0.09%
2024/03/1500.001102.50101.00-11,127-0.09%
2024/03/142101.002104.50104.0001,1190.00%
2024/03/132112.751107.00107.0011,1060.09%
2024/03/1200.001115.00113.00-11,088-0.09%
2024/03/111110.5000.00108.5011,0740.09%
2024/03/081105.501113.50105.0001,0630.00%
2024/03/073122.002117.50115.5011,0270.10%
2024/03/064117.882119.00120.5029790.20%
2024/03/041120.501119.00118.5008740.00%
2024/03/011120.5031120.98121.00-30857-3.50%
2024/02/291120.501127.00126.5008220.00%
2024/02/2712122.5000.00122.50128121.48%
2024/02/2618126.082128.75126.00167742.06%
世禾 相關文章
世禾 相關影音