禾瑞亞 (3556)-富邦-基隆券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.15
漲跌
▲0.35
漲幅
+0.72%
成交量
121張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	51.90	0	0.00	51.70	1	153	0.65%
2024/03/22	0	52.20	0	0.00	51.80	0	154	0.01%
2024/03/06	0	55.80	0	0.00	55.10	0	164	0.00%
2024/03/05	0	0.00	9	55.83	55.40	-9	160	-5.59%
2024/02/29	0	0.00	5	59.06	58.90	-5	134	-3.70%
2024/02/22	0	61.40	4	61.10	61.20	-4	113	-3.53%
2024/02/21	0	0.00	4	61.10	61.20	-4	112	-3.55%
2024/02/20	0	0.00	6	61.30	61.20	-6	112	-5.31%
2024/02/02	0	0.00	9	59.61	59.80	-9	103	-8.70%
2024/01/17	0	59.50	0	0.00	58.80	0	109	0.00%
2024/01/15	0	59.80	0	0.00	59.50	0	108	0.00%
2023/12/14	0	62.70	0	0.00	62.60	0	91	0.00%
2023/10/12	1	60.80	0	0.00	61.00	1	74	1.35%
2023/07/27	0	0.00	1	61.40	62.00	-1	145	-0.69%
2023/07/26	0	0.00	0.2	61.30	61.20	-0.2	145	-0.17%
2023/06/30	1	66.70	0	0.00	67.30	1	136	0.73%
2023/05/22	0	0.00	3	66.80	66.70	-3	151	-1.97%
2023/04/18	3	68.00	0	0.00	67.40	3	143	2.10%
2023/03/09	0	64.00	0	0.00	64.50	0	110	0.00%
2023/03/08	0	64.00	0	0.00	64.00	0	110	0.00%
2023/02/20	0	61.00	0	0.00	61.10	0	95	0.02%
2023/02/17	0.2	60.40	0	0.00	60.30	0.2	94	0.16%
2023/02/10	0.5	59.10	0	0.00	58.60	0.5	92	0.56%
2022/11/15	0	0.00	2	55.00	54.80	-2	115	-1.73%
2022/10/21	1	49.75	0	0.00	49.50	1	127	0.79%
2022/09/16	1	59.10	0	0.00	59.30	1	172	0.58%
2022/09/02	0	62.60	0	0.00	62.30	0	200	0.01%
2022/08/31	0.1	62.14	0	0.00	63.40	0.1	202	0.07%
2022/07/28	0	0.00	1	61.70	61.60	-1	262	-0.38%
2022/07/27	1	68.00	0	0.00	68.20	1	271	0.37%
2022/07/20	0	0.00	2	66.80	66.50	-2	275	-0.73%
2022/07/14	0	0.00	1	62.80	62.90	-1	285	-0.35%
2022/07/07	0	0.00	2	60.00	62.00	-2	297	-0.67%
2022/07/04	2	66.00	0	0.00	65.50	2	322	0.62%
2022/06/17	1	73.70	0	0.00	73.70	1	407	0.25%
2022/05/30	1	78.40	0	0.00	78.70	1	567	0.18%
2022/04/06	0	0.00	4	83.40	83.30	-4	1,314	-0.30%
2022/03/28	3	81.60	0	0.00	81.70	3	1,305	0.23%
2022/03/25	2	82.10	1	82.10	82.10	1	1,302	0.08%
2022/03/23	2	83.50	0	0.00	83.20	2	1,291	0.15%
2022/03/22	0	0.00	1	82.00	84.30	-1	1,280	-0.08%
2022/03/21	3	81.60	3	82.40	81.80	0	1,270	0.00%
2022/03/17	1	80.80	0	0.00	81.00	1	1,267	0.08%
2022/03/16	3	79.07	1	79.60	79.40	2	1,263	0.16%
2022/03/15	5	79.48	0	0.00	79.20	5	1,266	0.39%
2022/03/11	3	81.33	1	81.10	81.30	2	1,259	0.16%
2022/03/10	2	81.70	0	0.00	81.90	2	1,258	0.16%
2022/03/09	3	80.60	3	81.30	81.60	0	1,249	0.00%
2022/03/04	0	0.00	1	85.10	84.10	-1	1,210	-0.08%
2022/03/01	4	82.73	3	83.20	83.20	1	1,199	0.08%
2022/02/25	3	82.20	3	83.00	82.50	0	1,205	0.00%
2022/02/24	7	82.21	0	0.00	81.10	7	1,208	0.58%
2022/02/23	5	83.66	0	0.00	84.20	5	1,194	0.42%
2022/02/22	1	83.10	1	83.90	83.80	0	1,199	0.00%
2022/02/21	1	84.80	0	0.00	86.50	1	1,182	0.08%
2022/02/18	5	84.22	3	85.50	85.20	2	1,180	0.17%
2022/02/17	6	85.83	3	84.70	84.70	3	1,207	0.25%
2022/02/16	2	86.00	0	0.00	87.70	2	1,218	0.16%
2022/02/15	1	89.20	1	85.80	86.00	0	1,179	0.00%
2022/02/14	3	88.53	1	88.90	85.80	2	1,110	0.18%
2022/02/11	14	85.64	5	86.38	88.00	9	1,001	0.90%
2022/02/07	1	73.10	0	0.00	74.20	1	799	0.13%
2022/01/07	3	76.90	3	76.20	76.20	0	915	0.00%
2021/12/24	0	0.00	0.1	75.70	76.00	-0.1	990	-0.01%
2021/11/23	0	0.00	6	77.30	77.30	-6	1,920	-0.31%
2021/11/19	0	0.00	1	79.70	78.70	-1	1,996	-0.05%
2021/11/18	2	81.25	1	79.10	79.00	1	2,028	0.05%
2021/11/15	6	83.00	0	83.00	83.00	6	2,075	0.29%
2021/11/11	0	0.00	4	77.30	77.10	-4	2,123	-0.19%
2021/11/10	4	76.00	0	0.00	75.80	4	2,166	0.18%
2021/11/05	0	0.00	5	77.06	76.90	-5	2,381	-0.21%
2021/11/01	0	0.00	0.2	79.20	79.10	-0.2	2,576	-0.01%
2021/10/29	0	0.00	2	76.55	76.10	-2	2,664	-0.08%
2021/10/28	2	76.25	2	76.25	76.60	0	2,735	0.00%
2021/10/25	1	74.70	6	74.75	74.90	-5	3,268	-0.15%
2021/10/21	0	0.00	1	75.20	74.50	-1	3,606	-0.03%
2021/10/05	1	73.60	0	0.00	73.60	1	4,693	0.02%
2021/09/30	0	0.00	0	77.70	77.80	0	4,867	0.00%
2021/09/17	2	78.10	0.2	76.60	78.20	1.8	4,818	0.04%
2021/09/16	0	0.00	0.1	77.00	76.50	-0.1	4,820	0.00%
2021/09/15	1	75.50	1	76.10	77.20	0	4,816	0.00%
2021/09/13	1	77.20	1	77.60	77.50	0	4,794	0.00%
2021/09/10	1	76.60	1	77.80	79.60	0	4,776	0.00%
2021/09/09	2	78.05	3	78.23	78.80	-1	4,749	-0.02%
2021/09/08	1	78.20	0	0.00	76.80	1	4,717	0.02%
2021/09/07	5	83.40	8	81.20	81.10	-3	4,637	-0.06%
2021/09/06	1	92.10	0	0.00	89.90	1	4,510	0.02%
2021/09/03	12	96.33	10	95.21	95.30	2	4,453	0.04%
2021/09/02	1	97.30	9	97.19	97.30	-8	4,179	-0.19%
2021/09/01	5	87.46	0	0.00	88.50	5	4,056	0.12%
2021/08/30	2	86.50	0	0.00	86.70	2	4,027	0.05%
2021/08/26	4	86.43	0	0.00	85.10	4	3,992	0.10%
2021/08/25	0	0.00	2	93.00	93.30	-2	3,936	-0.05%
2021/08/24	9	93.16	0	0.00	91.10	9	3,899	0.23%
2021/08/23	3	94.47	12	94.07	94.60	-9	3,854	-0.23%
2021/08/20	0	0.00	1	91.00	92.00	-1	3,815	-0.03%
2021/08/19	12	92.08	0	0.00	88.60	12	3,758	0.32%
2021/08/18	2.1	88.30	3	90.60	93.50	-1	3,719	-0.03%
2021/08/17	5	92.33	5	89.14	89.30	0	3,660	0.00%
2021/08/16	1	91.10	15	92.41	93.90	-14	3,612	-0.39%
2021/08/13	2	89.60	0	0.00	90.00	2	3,556	0.06%
2021/08/12	7.2	93.53	8	93.36	94.90	-0.8	3,501	-0.02%
2021/08/11	16	91.99	1.2	93.07	89.50	14.8	3,429	0.43%
2021/08/10	0	99.90	2	98.15	99.20	-2	3,276	-0.06%
2021/08/09	1.1	97.93	1	103.00	101.00	0.1	3,239	0.00%
2021/08/06	5	105.50	0	0.00	102.00	5	3,166	0.16%
2021/08/05	5	109.70	3	108.17	108.00	2	3,104	0.06%
2021/08/04	1.1	107.73	4	108.00	110.00	-2.9	3,080	-0.09%
2021/08/03	7	113.86	5	112.70	112.00	2	2,992	0.07%
2021/08/02	5	115.30	6	116.00	114.50	-1	2,919	-0.03%
2021/07/30	1	116.50	2	113.50	113.50	-1	2,736	-0.04%
2021/07/29	1	103.50	0	0.00	108.50	1	2,481	0.04%
2021/07/28	3	97.00	2	97.30	98.80	1	2,365	0.04%
2021/07/27	2	109.25	0	0.00	104.00	2	2,262	0.09%
2021/07/26	1	103.00	1	110.50	110.50	0	2,051	0.00%
2021/07/23	2	101.75	2	101.25	100.50	0	1,978	0.00%
2021/07/22	24	101.00	24	102.63	102.00	0	1,871	0.00%
2021/07/21	2	94.50	3	98.83	99.70	-1	1,649	-0.06%
2021/07/20	0	0.00	0.3	90.73	90.70	-0.3	1,512	-0.02%
2021/07/19	1.2	86.75	0	0.00	87.30	1.2	1,252	0.10%
2021/07/16	0	0.00	1	79.20	79.40	-1	1,144	-0.09%
2021/07/14	0	0.00	2	74.40	74.50	-2	1,102	-0.18%
2021/07/13	1	78.50	2	75.10	74.80	-1	1,109	-0.09%
2021/07/12	2.3	76.96	1	75.60	77.20	1.3	1,068	0.12%
2021/07/08	1	74.70	1	75.00	74.30	0	1,103	0.00%
2021/07/07	1	74.30	0	0.00	74.30	1	1,224	0.08%
2021/07/06	0	0.00	2	67.80	67.90	-2	1,186	-0.17%
2021/06/17	0	0.00	2	65.50	66.30	-2	1,347	-0.15%
2021/06/11	2	65.20	0	0.00	65.20	2	1,350	0.15%
2021/06/09	0	0.00	2	65.70	65.10	-2	1,336	-0.15%
2021/06/08	0	0.00	1	65.20	64.90	-1	1,311	-0.08%
2021/06/03	0	0.00	2	62.30	62.30	-2	1,311	-0.15%
2021/05/25	1	59.90	1	60.50	60.30	0	1,472	0.00%
2021/05/14	2	57.90	0	0.00	57.90	2	1,589	0.13%
2021/05/13	0	0.00	1	58.00	58.50	-1	1,583	-0.06%
2021/05/12	1	55.00	3	57.97	56.60	-2	1,567	-0.13%
2021/05/11	0	0.00	3	62.00	60.60	-3	1,540	-0.19%
2021/05/04	3	65.00	0	0.00	65.00	3	1,488	0.20%
2021/05/03	4	71.40	0	0.00	68.70	4	1,461	0.27%
2021/04/15	3	71.50	3	72.40	73.50	0	1,310	0.00%
2021/04/14	11	72.48	7	73.90	72.30	4	1,302	0.31%
2021/04/13	16	81.08	37	78.31	75.10	-21	1,227	-1.71%
2021/04/12	25	75.87	4	79.00	79.00	21	1,044	2.01%
2021/04/09	0	0.00	3	68.50	71.90	-3	955	-0.31%
2021/04/08	0	0.00	4	65.83	65.40	-4	852	-0.47%
2021/04/07	2	66.00	0	0.00	66.00	2	845	0.24%
2021/04/01	0	0.00	1	64.60	64.80	-1	822	-0.12%
2021/03/31	3	65.10	5	65.70	64.60	-2	815	-0.25%
2021/03/19	5	62.20	0	0.00	62.00	5	884	0.57%
2021/03/04	0	0.00	1	63.00	62.50	-1	925	-0.11%
2021/02/26	1	66.10	0	0.00	66.90	1	880	0.11%
2021/02/24	1	66.20	1	64.70	64.50	0	791	0.00%
2021/01/29	1	56.80	0	0.00	56.70	1	639	0.16%
2021/01/07	2	58.00	0	0.00	57.20	2	585	0.34%
2021/01/05	2	59.70	0	0.00	60.00	2	552	0.36%
2020/12/31	1	59.70	1	60.10	59.80	0	542	0.00%
2020/12/17	0	0.00	1	61.70	61.10	-1	445	-0.22%
2020/12/14	1	60.30	2	58.55	60.40	-1	364	-0.27%
2020/12/10	1	57.20	0	0.00	57.20	1	306	0.33%
2020/12/09	0	0.00	1	58.10	58.30	-1	300	-0.33%
2020/12/08	2	58.10	1	57.00	58.20	1	285	0.35%
2020/11/27	1	56.30	1	56.60	56.30	0	262	0.00%
2020/11/25	0	0.00	4	56.10	55.50	-4	257	-1.55%
2020/11/24	5	56.86	1	57.10	55.90	4	253	1.58%
2020/11/16	1	55.10	1	54.80	55.10	0	250	0.00%
2020/11/11	1	54.70	1	54.50	54.70	0	254	0.00%
2020/10/13	0	0.00	1	53.70	54.00	-1	477	-0.21%
2020/10/08	1	54.50	1	54.50	54.00	0	498	0.00%
2020/10/07	1	54.20	6	54.42	54.20	-5	507	-0.98%
2020/10/06	1	53.10	1	52.90	53.10	0	515	0.00%
2020/09/30	1	52.80	1	52.20	52.80	0	581	0.00%
2020/09/28	0	0.00	2	52.20	52.30	-2	787	-0.25%
2020/09/24	0	0.00	4	52.40	52.50	-4	929	-0.43%
2020/09/18	4	56.10	0	0.00	56.20	4	1,017	0.39%
2020/09/17	0	0.00	0.7	56.50	56.30	-0.7	1,042	-0.07%
2020/09/16	1	56.10	1	56.30	56.20	0	1,050	0.00%
2020/09/15	1	55.40	1	55.80	55.80	0	1,072	0.00%
2020/09/14	1	54.90	1	55.00	55.00	0	1,089	0.00%
2020/09/08	0	0.00	3	55.77	55.90	-3	1,184	-0.25%
2020/09/04	1	57.30	1	56.50	57.30	0	1,245	0.00%
2020/09/03	1	56.20	1	56.60	56.70	0	1,305	0.00%
2020/09/02	1	55.80	1	55.10	55.80	0	1,370	0.00%
2020/08/28	3	55.30	0	0.00	55.30	3	1,653	0.18%
2020/08/26	1	56.50	6	56.47	56.50	-5	1,869	-0.27%
2020/08/25	1	54.90	1	54.90	54.90	0	2,034	0.00%
2020/08/24	1	53.70	1	54.00	54.00	0	2,100	0.00%
2020/08/21	1	53.30	1	53.00	53.30	0	2,143	0.00%
2020/08/14	1	56.40	1	55.60	56.40	0	2,448	0.00%
2020/08/11	0	0.00	1	56.50	55.60	-1	2,607	-0.04%
2020/08/05	1	58.80	1	58.50	58.80	0	2,807	0.00%
2020/07/30	1	57.40	1	57.00	57.60	0	2,847	0.00%
2020/07/29	1	55.90	1	56.00	56.00	0	2,846	0.00%
2020/07/28	1	58.10	1	58.80	55.20	0	2,841	0.00%
2020/07/27	0	0.00	5	58.90	57.70	-5	2,827	-0.18%
2020/07/24	1	65.30	0	0.00	64.40	1	2,801	0.04%
2020/07/23	2	66.30	0	0.00	66.50	2	2,766	0.07%
2020/07/22	4	66.55	0	0.00	66.90	4	2,744	0.15%
2020/07/10	3	64.37	2	64.70	64.20	1	2,640	0.04%
2020/07/09	3	66.20	0	0.00	66.60	3	2,614	0.11%
2020/07/08	0	0.00	2	67.10	67.10	-2	2,579	-0.08%
2020/07/07	0	0.00	30	70.63	65.90	-30	2,531	-1.19%
2020/07/06	27	68.18	11	67.55	68.90	16	2,372	0.67%
2020/07/02	1	62.70	0	0.00	62.70	1	2,232	0.04%
2020/06/30	10	62.60	0	0.00	62.30	10	2,177	0.46%
2020/06/23	0	0.00	13	60.78	61.10	-13	2,112	-0.62%
2020/06/22	3	60.80	0	0.00	60.60	3	2,100	0.14%
2020/06/17	2	61.50	1	61.80	61.80	1	2,045	0.05%
2020/06/16	1	62.20	2	61.20	62.20	-1	2,022	-0.05%
2020/06/15	1	59.50	0	0.00	59.30	1	1,984	0.05%
2020/06/12	3	59.07	0	0.00	60.30	3	1,967	0.15%
2020/06/11	0	0.00	2	60.60	60.90	-2	1,939	-0.10%
2020/06/10	4	59.98	6	60.02	60.20	-2	1,901	-0.11%
2020/06/09	2	62.10	10	62.10	61.80	-8	1,840	-0.43%
2020/06/08	29	63.33	4	65.30	61.90	25	1,777	1.41%
2020/06/05	1	68.80	0	0.00	68.70	1	1,659	0.06%
2020/06/04	6	70.02	1	69.80	69.80	5	1,615	0.31%
2020/06/03	4	69.88	2	71.65	72.30	2	1,503	0.13%
2020/06/02	1	68.60	1	68.70	68.40	0	1,345	0.00%
2020/06/01	7	73.11	5	70.58	71.00	2	1,282	0.16%
2020/05/29	0	0.00	1	71.10	70.30	-1	1,109	-0.09%
2020/05/27	1	68.40	1	67.50	68.20	0	994	0.00%
2020/05/26	3	67.63	3	67.90	67.70	0	965	0.00%
2020/05/25	2	69.80	2	70.45	71.00	0	907	0.00%
2020/05/22	1	68.60	2	69.20	68.50	-1	825	-0.12%
2020/05/21	1	65.20	1	64.40	64.40	0	714	0.00%
2020/05/20	0	0.00	0.1	64.50	64.90	-0.1	659	-0.02%
2020/05/18	1	59.30	1	59.60	60.40	0	532	0.00%
2020/05/15	0	0.00	1	59.00	57.60	-1	479	-0.21%
2020/05/14	2	58.35	1	59.40	57.60	1	441	0.23%
2020/05/13	0	0.00	3	56.30	57.30	-3	360	-0.83%
2020/05/12	3	55.30	2	55.20	54.60	1	303	0.33%
2020/04/08	0	0.00	1	43.20	43.95	-1	179	-0.56%
2020/03/24	1	40.00	0	0.00	40.10	1	163	0.61%
2020/03/09	0	0.00	1	47.70	47.10	-1	126	-0.79%
2020/01/30	1	47.00	0	0.00	46.45	1	130	0.76%
2020/01/15	0	0.00	1	49.50	49.50	-1	136	-0.73%
2020/01/06	1	48.50	0	0.00	48.70	1	154	0.65%
2019/09/03	1	48.25	0	0.00	48.00	1	216	0.46%
2019/08/14	0	0.00	0	46.70	46.70	0	220	-0.02%
2019/07/30	0	0.00	1	48.00	48.00	-1	253	-0.39%
2019/07/29	0	0.00	1	48.45	48.45	-1	253	-0.39%
2019/07/26	2	51.35	0	0.00	51.40	2	247	0.81%
2019/04/24	1	46.85	0	0.00	46.90	1	188	0.53%
2019/03/21	0	47.80	0	0.00	47.80	0	163	0.00%
2019/03/12	0	46.00	0	0.00	46.00	0	124	0.00%
2019/02/26	0	0.00	1	45.60	45.10	-1	111	-0.90%
2019/02/21	1	46.30	0	0.00	46.55	1	106	0.94%
2019/02/18	0	0.00	1	45.35	45.00	-1	91	-1.09%
2019/01/14	1	39.55	0	0.00	39.60	1	71	1.41%
2018/11/01	0	0.00	1	39.50	39.40	-1	145	-0.69%
2018/10/25	1	38.50	0	0.00	38.50	1	149	0.67%
2018/10/08	0	0.00	1	46.25	46.00	-1	144	-0.69%
2018/10/02	0	0.00	1	48.10	48.25	-1	145	-0.69%
2018/09/26	1	47.50	0	0.00	47.35	1	152	0.66%
2018/09/21	0	0.00	1	47.50	47.25	-1	153	-0.65%
2018/08/30	0	0.00	2	49.80	49.80	-2	168	-1.19%
2018/08/27	2	52.70	0	0.00	52.90	2	158	1.26%
2018/07/26	1	53.60	0	0.00	53.60	1	153	0.65%
2018/05/24	1	53.00	0	0.00	52.90	1	342	0.29%
2018/04/10	0	54.80	0	0.00	54.80	0	422	0.00%
2018/03/21	2	56.70	0	0.00	56.80	2	394	0.51%
2018/01/19	0	0.00	5	54.06	53.30	-5	801	-0.62%
2018/01/10	5	51.70	0	0.00	51.20	5	781	0.64%
2018/01/08	0	0.00	1	52.50	52.50	-1	771	-0.13%
2018/01/04	1	53.50	0	0.00	53.00	1	764	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

富邦-基隆 券商分點個股進出 富邦-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析