台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.26%
  • 成交量
    191
  • 產業
    上市 半導體類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22360370380390400410Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1387.0000.00386.000.15910.01%
2025/02/110.2383.0000.00383.000.26010.03%
2025/02/105.1381.9800.00382.505.16010.85%
2025/02/0500.000404.00402.0005890.00%
2025/01/220.4394.005394.00391.50-4.6584-0.78%
2025/01/211398.5000.00398.5015830.17%
2025/01/2000.001395.50400.00-1582-0.17%
2025/01/165393.0000.00393.0055710.88%
2025/01/101375.0000.00373.0015470.18%
2025/01/095377.6000.00374.5055540.90%
2025/01/0800.000.1396.00389.00-0.1548-0.02%
2024/12/2600.000.3394.00389.50-0.3475-0.05%
2024/12/2000.001385.00382.00-1422-0.24%
2024/12/181374.501381.00374.5003840.00%
2024/12/0400.003385.50381.50-3345-0.87%
2024/12/0300.001382.00382.00-1347-0.29%
2024/12/021382.0000.00382.0013450.29%
2024/11/2800.002359.00367.00-2327-0.61%
2024/11/2711364.450356.00357.50113233.40%
2024/11/2600.002366.00367.00-2321-0.62%
2024/11/251366.2400.00365.5013170.30%
2024/11/222365.501365.00365.0013150.32%
2024/11/211356.011358.50361.0003060.00%
2024/11/131341.5000.00342.0012970.34%
2024/11/1100.002341.00339.00-2301-0.66%
2024/11/0717349.1800.00349.50173135.42%
2024/11/063343.3300.00343.0033150.95%
2024/11/0540335.9300.00334.004031912.53%
2024/10/291.1340.052339.00340.00-0.9335-0.27%
2024/10/280.1351.5000.00348.500.13330.03%
2024/10/250.1356.0000.00356.500.13330.03%
2024/10/240354.5000.00352.5003330.00%
2024/10/230.2364.2500.00360.000.23350.06%
2024/10/221363.5000.00364.0013370.30%
2024/10/092354.251353.50350.5013500.29%
2024/10/0700.001352.50353.50-1359-0.28%
2024/09/2700.001342.50344.50-1370-0.27%
2024/09/180.1333.0000.00329.500.14170.02%
2024/09/131336.001336.00336.0004270.00%
2024/09/100.1325.0000.00322.500.14310.02%
2024/09/061326.001328.50329.0004340.00%
2024/09/042329.5019328.03326.50-17473-3.59%
2024/09/034348.6300.00346.0044830.83%
2024/08/301355.503362.17355.50-2526-0.38%
2024/08/216353.6700.00353.0066550.92%
2024/08/203358.8300.00357.5036570.46%
2024/08/192354.002358.25360.0006600.00%
2024/08/1410.1351.2200.00349.0010.16651.52%
2024/08/1200.001348.00344.00-1666-0.15%
2024/08/091341.5000.00341.5016660.15%
2024/08/0700.001358.00358.00-1661-0.15%
2024/08/055336.802.5330.78330.502.56680.38%
2024/07/313373.330.3376.05373.502.77010.39%
2024/07/3000.000.2374.00372.00-0.2705-0.03%
2024/07/191383.5000.00380.0017050.14%
2024/07/050.1402.0000.00403.500.17370.01%
2024/07/030.1399.0000.00394.000.17500.01%
2024/07/011397.5000.00396.5017450.13%
2024/06/211422.5000.00420.0017100.14%
2024/06/207425.3611423.68427.50-4707-0.57%
2024/06/0500.005417.50421.50-5755-0.66%
2024/05/245402.1000.00402.5057430.67%
2024/05/231407.0000.00404.0017450.13%
2024/05/096432.503426.00426.5037880.38%
2024/04/2900.000.1430.00432.00-0.1734-0.01%
2024/04/191421.0000.00420.0017290.14%
2024/04/161442.0000.00439.5017230.14%
2024/04/110456.0000.00458.0007250.00%
2024/04/021487.0000.00486.5016820.15%
2024/03/280.1476.0000.00473.000.16760.01%
2024/03/250.1480.5000.00477.500.16720.01%
2024/03/220.1485.5000.00486.500.16690.01%
2024/03/202.3494.8300.00484.002.36630.35%
2024/03/1900.003492.33498.00-3650-0.46%
2024/03/1810484.301492.00481.5096291.43%
2024/03/151494.002487.50479.50-1622-0.16%
2024/03/132492.0000.00486.0025940.34%
2024/03/111470.0000.00463.0015500.18%
2024/03/0813470.5000.00462.00135502.36%
2024/03/078.1473.5500.00470.508.15411.49%
2024/03/0617475.1500.00472.00175313.20%
2024/03/0511.2475.9034479.29475.00-22.8529-4.31%
2024/03/041.2493.293491.33480.00-1.8519-0.35%
2024/03/012478.753483.33477.00-1493-0.20%
2024/02/264455.7500.00445.0044510.89%
瑞鼎 相關文章
瑞鼎 相關影音