宏致 (3605)-富邦-基隆券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.90
漲跌
▼0.60
漲幅
-1.24%
成交量
502張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	50.04	25	50.04	49.75	-20	2,399	-0.83%
2024/05/30	2	52.20	0	0.00	50.80	2	2,445	0.08%
2024/05/28	25	53.40	7	53.57	52.90	18	2,643	0.68%
2024/05/27	21	52.33	62	52.23	50.70	-41	2,583	-1.59%
2024/05/24	55	52.24	2	50.75	52.00	53	2,447	2.17%
2024/05/23	6	48.00	2	47.65	48.45	4	2,223	0.18%
2024/05/22	3	47.25	0	0.00	47.20	3	2,192	0.14%
2024/05/21	1	47.40	1	46.75	46.75	0	2,126	0.00%
2024/05/13	0	0.00	2	44.25	44.95	-2	1,814	-0.11%
2024/05/06	0	0.00	1	39.70	39.40	-1	2,072	-0.05%
2024/04/30	1	41.00	0	0.00	40.55	1	2,469	0.04%
2024/04/26	0	0.00	1	41.20	40.95	-1	2,436	-0.04%
2024/04/25	0	0.00	3	40.70	40.55	-3	2,399	-0.13%
2024/04/22	2	40.25	0	0.00	38.50	2	2,357	0.08%
2024/04/19	3	39.88	3	40.50	40.20	0	2,323	0.00%
2024/04/18	0	0.00	5	39.60	39.60	-5	2,199	-0.23%
2024/04/10	2	38.68	0	0.00	38.65	2	2,124	0.09%
2024/04/08	4	39.28	2	40.05	38.90	2	2,107	0.09%
2024/04/03	4	37.06	0	0.00	38.75	4	2,064	0.19%
2024/04/02	0	0.00	2	37.75	37.60	-2	2,044	-0.10%
2024/04/01	1	38.80	2	37.95	38.10	-1	2,037	-0.05%
2024/03/27	0	0.00	1	35.50	35.25	-1	1,924	-0.05%
2024/03/19	0	0.00	22	36.83	36.60	-22	1,971	-1.12%
2024/03/18	0	0.00	28	36.93	36.70	-28	1,983	-1.41%
2024/03/15	0	0.00	15	36.95	36.95	-15	1,979	-0.76%
2024/03/14	0	0.00	3	35.70	35.90	-3	1,968	-0.15%
2024/03/13	11	39.07	20	37.43	36.45	-9	1,949	-0.46%
2024/03/12	15	40.87	15	40.43	40.35	0	1,887	0.00%
2024/03/11	10	41.05	10	41.45	41.45	0	1,874	0.00%
2024/03/07	37	42.02	35	40.50	40.50	2	1,843	0.11%
2024/03/06	6	40.35	0	0.00	42.20	6	1,803	0.33%
2024/03/05	0	0.00	1	41.75	41.50	-1	1,755	-0.06%
2024/03/04	3	42.43	1	42.15	42.55	2	1,714	0.12%
2024/03/01	26	39.22	23.2	43.03	43.00	2.8	1,580	0.18%
2024/02/29	11	38.00	0	0.00	39.15	11	1,419	0.77%
2024/02/27	20	38.03	0	0.00	37.35	20	1,390	1.44%
2024/02/22	20	37.19	0	0.00	37.25	20	1,337	1.50%
2024/02/21	15	37.18	0	0.00	36.95	15	1,331	1.13%
2024/02/20	0	0.00	1	37.80	36.75	-1	1,323	-0.08%
2024/02/02	4	37.95	6	38.30	38.30	-2	1,230	-0.16%
2024/02/01	5	38.65	5	39.08	38.85	0	1,174	0.00%
2024/01/31	4	38.76	0	0.00	38.70	4	1,142	0.35%
2024/01/30	1	38.70	5	38.41	38.90	-4	1,069	-0.37%
2024/01/29	4	38.05	5	38.96	38.70	-1	1,026	-0.10%
2024/01/26	7	36.80	1	37.20	37.00	6	800	0.75%
2024/01/25	14	36.26	15	35.77	35.05	-1	652	-0.15%
2024/01/24	12	34.48	11	34.89	34.35	1	481	0.21%
2023/11/21	0	0.00	2	30.35	30.25	-2	162	-1.23%
2023/11/16	0	0.00	1	30.05	30.15	-1	164	-0.61%
2023/06/16	0	0.00	1	30.10	30.00	-1	280	-0.36%
2023/06/15	0	0.00	1	30.20	30.25	-1	280	-0.36%
2023/06/13	0	0.00	1	30.15	30.25	-1	280	-0.36%
2023/06/09	0	0.00	1	30.00	29.95	-1	282	-0.35%
2023/05/10	1	28.10	0	0.00	28.10	1	322	0.31%
2023/03/10	0	0.00	1	34.15	34.00	-1	252	-0.40%
2023/03/06	1	35.00	0	0.00	34.90	1	299	0.33%
2023/01/30	0	0.00	2	31.25	32.00	-2	292	-0.68%
2022/09/05	0	0.00	1	36.35	36.30	-1	395	-0.25%
2022/09/01	0	0.00	3	36.65	36.65	-3	397	-0.76%
2022/07/22	0	0.00	3	39.25	39.35	-3	481	-0.62%
2022/07/19	3	38.70	0	0.00	38.85	3	501	0.60%
2022/07/05	0	0.00	3	34.10	34.80	-3	548	-0.55%
2022/06/30	0	0.00	1	38.00	37.50	-1	548	-0.18%
2022/06/29	0	0.00	3	39.40	39.40	-3	568	-0.53%
2022/06/28	0	0.00	1	39.50	39.50	-1	693	-0.14%
2022/05/31	0	0.00	2	42.35	42.40	-2	1,050	-0.19%
2022/05/20	2	42.50	0	0.00	42.20	2	1,764	0.11%
2022/04/26	2	42.30	4	42.15	42.40	-2	2,569	-0.08%
2022/04/21	0	0.00	22	44.28	44.45	-22	2,591	-0.85%
2022/04/20	2	43.55	0	0.00	43.85	2	2,606	0.08%
2022/04/19	4	43.81	0	0.00	43.80	4	2,661	0.15%
2022/04/18	2	43.05	0	0.00	42.95	2	2,690	0.07%
2022/04/15	5	43.65	0	0.00	43.55	5	2,692	0.19%
2022/04/11	10	44.55	0	0.00	42.90	10	2,756	0.36%
2022/03/31	1	46.50	0	0.00	46.65	1	3,191	0.03%
2022/03/09	3	49.70	3	48.80	48.80	0	3,196	0.00%
2022/03/08	2	50.30	0	0.00	48.70	2	3,208	0.06%
2022/03/07	2	50.50	0	0.00	50.30	2	3,223	0.06%
2022/03/04	1	53.40	0	0.00	52.30	1	3,199	0.03%
2022/03/02	1	54.50	0	0.00	54.80	1	3,101	0.03%
2022/03/01	3	54.00	3	53.27	54.00	0	3,083	0.00%
2022/02/22	10	53.40	1	53.60	53.50	9	3,071	0.29%
2022/02/21	2	53.00	1	52.30	52.70	1	3,106	0.03%
2022/02/16	0	0.00	10	52.80	53.40	-10	3,050	-0.33%
2022/02/15	0	0.00	1	51.70	51.70	-1	3,090	-0.03%
2022/02/11	10.4	50.82	0	0.00	50.20	10.4	2,954	0.35%
2022/02/10	1	50.20	0	0.00	50.20	1	2,947	0.03%
2022/01/14	2	46.45	0	0.00	46.45	2	3,070	0.07%
2022/01/06	1	50.00	0	0.00	50.10	1	2,934	0.03%
2022/01/05	1	50.70	0	0.00	50.40	1	2,922	0.03%
2022/01/04	0	0.00	7	50.57	50.90	-7	2,912	-0.24%
2021/12/30	1	53.00	0	0.00	52.00	1	2,861	0.03%
2021/12/29	11	53.87	7	52.87	53.00	4	2,829	0.14%
2021/12/28	0	0.00	5	53.46	52.60	-5	2,744	-0.18%
2021/12/27	1	52.10	1	52.30	52.10	0	2,609	0.00%
2021/12/23	0	0.00	1	50.20	50.90	-1	2,438	-0.04%
2021/12/17	1	48.10	0	0.00	48.10	1	2,383	0.04%
2021/12/15	1	48.70	0	0.00	49.10	1	2,393	0.04%
2021/12/14	0	0.00	1	50.50	48.70	-1	2,404	-0.04%
2021/12/07	1	49.35	0	0.00	48.65	1	2,392	0.04%
2021/12/01	0	0.00	2	51.90	51.90	-2	2,381	-0.08%
2021/11/30	0	0.00	3	50.17	49.80	-3	2,327	-0.13%
2021/11/26	1	50.00	0	0.00	50.00	1	2,310	0.04%
2021/11/25	3	50.70	0	0.00	50.50	3	2,278	0.13%
2021/11/23	0	0.00	4	51.20	51.50	-4	2,113	-0.19%
2021/11/22	4	52.05	2	52.20	53.40	2	2,024	0.10%
2021/11/19	0	0.00	8	49.56	50.10	-8	1,894	-0.42%
2021/11/18	3	49.55	3	49.67	49.70	0	1,857	0.00%
2021/11/16	0	0.00	11	47.50	47.45	-11	1,762	-0.62%
2021/11/15	3	48.23	14	48.38	48.40	-11	1,732	-0.63%
2021/11/12	14	50.96	1	51.00	51.30	13	1,608	0.81%
2021/11/01	4	48.88	4	48.65	48.85	0	1,490	0.00%
2021/10/29	1	47.40	0	0.00	47.45	1	1,494	0.07%
2021/10/28	0	0.00	1	45.50	45.50	-1	1,469	-0.07%
2021/10/26	0	0.00	7	45.25	44.85	-7	1,517	-0.46%
2021/10/22	4	44.68	0	0.00	45.20	4	1,563	0.26%
2021/10/21	5	44.10	0	0.00	43.05	5	1,591	0.31%
2021/10/19	0	0.00	1	43.35	43.40	-1	1,732	-0.06%
2021/10/15	0	0.00	2	43.73	43.40	-2	2,075	-0.10%
2021/10/13	0	0.00	1	42.50	41.25	-1	2,202	-0.05%
2021/10/06	2	43.53	0	0.00	42.65	2	2,622	0.08%
2021/10/05	2	43.83	0	0.00	44.10	2	2,845	0.07%
2021/10/04	0	0.00	8	42.13	41.55	-8	3,078	-0.26%
2021/10/01	0	0.00	2	42.93	42.75	-2	3,301	-0.06%
2021/09/29	7	44.69	0	0.00	44.70	7	3,386	0.21%
2021/09/28	0	0.00	1	46.05	46.55	-1	3,428	-0.03%
2021/09/17	3	49.13	0	0.00	49.35	3	4,203	0.07%
2021/09/16	1	49.45	0	0.00	49.20	1	4,300	0.02%
2021/09/14	0	0.00	2	50.40	51.00	-2	4,489	-0.04%
2021/09/13	3	51.03	1	50.90	50.70	2	4,517	0.04%
2021/09/08	3	49.50	0	0.00	48.60	3	4,511	0.07%
2021/08/26	0	0.00	2	53.40	52.20	-2	4,727	-0.04%
2021/08/25	0	0.00	1	53.90	54.20	-1	4,770	-0.02%
2021/08/24	2	53.50	0	0.00	52.80	2	4,766	0.04%
2021/08/19	2	53.35	0	0.00	51.50	2	4,780	0.04%
2021/08/18	0	0.00	9	51.68	53.80	-9	4,784	-0.19%
2021/08/17	3	51.50	1	52.00	51.50	2	4,778	0.04%
2021/08/16	1	54.20	0	0.00	53.80	1	4,768	0.02%
2021/08/13	1	54.30	0	0.00	53.70	1	4,756	0.02%
2021/08/12	1	57.20	2	57.00	57.20	-1	4,738	-0.02%
2021/08/09	0	0.00	5	56.20	56.50	-5	4,783	-0.10%
2021/08/06	1	59.90	0	0.00	57.60	1	4,779	0.02%
2021/08/05	1	60.00	0	0.00	59.50	1	4,770	0.02%
2021/08/04	6	60.12	1	59.00	60.00	5	4,816	0.10%
2021/08/03	0	0.00	1	58.50	57.80	-1	4,843	-0.02%
2021/07/30	1	57.20	11	57.42	55.10	-10	4,827	-0.21%
2021/07/29	0	0.00	10	57.20	56.90	-10	4,787	-0.21%
2021/07/28	2	55.75	8	55.03	57.70	-6	4,767	-0.13%
2021/07/27	0	0.00	5	59.38	57.60	-5	4,753	-0.11%
2021/07/26	8	59.70	0	0.00	60.30	8	4,753	0.17%
2021/07/23	1	59.80	4	60.00	59.00	-3	4,728	-0.06%
2021/07/22	7.1	60.10	3	60.37	59.30	4.1	4,646	0.09%
2021/07/21	15	63.31	0	0.00	64.80	15	4,487	0.33%
2021/07/20	2.1	60.54	4	61.15	60.20	-1.9	4,340	-0.04%
2021/07/19	1	61.30	18	60.06	61.10	-17	4,264	-0.40%
2021/07/16	0.1	59.70	18	60.62	59.70	-18	4,303	-0.42%
2021/07/15	4	59.53	3	60.30	61.30	1	4,302	0.02%
2021/07/14	17.1	59.29	26	60.25	60.00	-9	4,252	-0.21%
2021/07/13	32	59.28	33	59.00	58.50	-1	4,165	-0.02%
2021/07/12	10	59.76	8	61.65	62.10	2	3,988	0.05%
2021/07/09	13	57.15	13	58.90	59.30	0	3,770	0.00%
2021/07/08	23	54.45	22	55.98	57.60	1	3,560	0.03%
2021/07/07	5	52.90	1	52.00	52.40	4	3,387	0.12%
2021/07/06	11	53.17	0	0.00	51.90	11	3,430	0.32%
2021/07/05	36	52.49	1	52.50	52.80	35	3,401	1.03%
2021/07/02	7	51.27	2	50.60	52.10	5	3,365	0.15%
2021/07/01	3	50.98	4	50.48	50.30	-1	3,369	-0.03%
2021/06/30	15	51.63	0	0.00	51.80	15	3,349	0.45%
2021/06/29	15	51.45	23	51.78	51.40	-8	3,308	-0.24%
2021/06/28	11	52.10	11	54.09	54.30	0	3,069	0.00%
2021/06/25	0	0.00	12	48.90	49.45	-12	2,729	-0.44%
2021/06/24	4	48.75	3	48.12	47.55	1	2,645	0.04%
2021/06/11	2	45.58	6	46.69	44.90	-4	3,151	-0.13%
2021/06/10	3	47.23	3	47.50	47.85	0	3,067	0.00%
2021/06/09	1	46.85	0	0.00	46.70	1	3,030	0.03%
2021/06/07	1	47.80	5	47.15	45.55	-4	3,015	-0.13%
2021/06/02	0	0.00	15	47.03	46.35	-15	3,008	-0.50%
2021/06/01	10	45.57	0	0.00	46.00	10	2,979	0.34%
2021/05/31	0	0.00	1	45.10	45.15	-1	2,966	-0.03%
2021/05/28	1	43.45	1	43.80	43.65	0	2,965	0.00%
2021/05/26	1	43.55	7	43.04	43.05	-6	3,059	-0.20%
2021/05/24	1	41.25	0	0.00	42.05	1	3,136	0.03%
2021/05/21	10	40.37	0	0.00	40.75	10	3,192	0.31%
2021/05/18	0	0.00	5	37.50	38.25	-5	3,439	-0.15%
2021/05/17	6	35.60	0	0.00	34.80	6	3,423	0.18%
2021/05/14	0	0.00	1	38.55	38.55	-1	3,390	-0.03%
2021/05/13	1	36.80	0	0.00	38.25	1	3,372	0.03%
2021/05/11	2	42.88	2	43.08	42.40	0	3,297	0.00%
2021/05/05	5	40.35	7	39.80	39.75	-2	3,278	-0.06%
2021/05/04	4	39.59	15	39.84	40.30	-11	3,308	-0.33%
2021/04/27	4	46.59	0	0.00	45.80	4	3,382	0.12%
2021/04/22	2	47.25	0	0.00	46.15	2	3,636	0.06%
2021/04/21	4	48.25	0	0.00	48.65	4	3,599	0.11%
2021/04/20	1	47.75	3	47.60	47.55	-2	3,582	-0.06%
2021/04/16	1	46.30	0	0.00	46.60	1	3,669	0.03%
2021/04/14	1	44.50	0	0.00	45.45	1	3,803	0.03%
2021/04/13	3	47.60	3	48.23	46.20	0	3,917	0.00%
2021/04/09	1	47.80	1	47.85	47.70	0	4,281	0.00%
2021/04/08	2	47.50	2	47.23	47.05	0	4,379	0.00%
2021/04/07	8	47.59	0	0.00	47.50	8	4,415	0.18%
2021/04/06	0	0.00	3	46.70	46.70	-3	4,526	-0.07%
2021/03/31	6	45.01	0	0.00	45.05	6	4,784	0.13%
2021/03/30	0	0.00	3	44.90	45.20	-3	4,959	-0.06%
2021/03/29	2	45.40	0	0.00	45.50	2	5,298	0.04%
2021/03/26	2	46.15	0	0.00	46.10	2	5,714	0.03%
2021/03/25	1	44.20	0	0.00	44.15	1	5,803	0.02%
2021/03/23	2	45.80	0	0.00	44.70	2	5,890	0.03%
2021/03/22	1	46.25	3	46.55	46.25	-2	5,824	-0.03%
2021/03/19	12	48.41	0	0.00	47.50	12	5,753	0.21%
2021/03/18	4	48.70	8	49.28	50.40	-4	5,507	-0.07%
2021/03/17	6	46.55	0	0.00	45.85	6	5,226	0.11%
2021/03/12	0	0.00	10	46.45	45.90	-10	5,200	-0.19%
2021/03/11	1	45.95	0	0.00	46.40	1	5,195	0.02%
2021/03/09	11	44.02	0	0.00	43.70	11	5,151	0.21%
2021/03/05	1	44.75	0	0.00	44.20	1	5,092	0.02%
2021/03/03	1	46.05	0	0.00	45.65	1	5,075	0.02%
2021/02/26	2	46.90	1	46.95	46.90	1	5,044	0.02%
2021/02/25	0	0.00	5	45.90	45.60	-5	5,007	-0.10%
2021/02/24	1	48.25	1	46.20	46.15	0	4,976	0.00%
2021/02/23	0	0.00	3	45.50	47.65	-3	4,944	-0.06%
2021/02/22	8	47.58	0	0.00	47.25	8	4,886	0.16%
2021/02/19	2	45.10	2	45.00	45.35	0	4,733	0.00%
2021/02/18	2	44.00	0	0.00	44.35	2	4,702	0.04%
2021/02/17	7	42.72	0	0.00	43.10	7	4,627	0.15%
2021/02/03	2	41.85	0	0.00	41.65	2	4,733	0.04%
2021/02/02	1	40.55	0	0.00	41.45	1	4,781	0.02%
2021/01/22	0	0.00	1	41.60	42.05	-1	4,823	-0.02%
2021/01/21	0	0.00	1	41.85	42.00	-1	4,814	-0.02%
2021/01/19	0	0.00	5	44.15	44.10	-5	4,711	-0.11%
2021/01/18	8	44.76	5	45.20	45.20	3	4,673	0.06%
2021/01/15	6	45.56	3	44.52	45.70	3	4,629	0.06%
2021/01/14	1	43.55	3	44.65	43.90	-2	4,505	-0.04%
2021/01/13	0	0.00	10	43.00	43.05	-10	4,485	-0.22%
2021/01/12	18	42.18	18	42.83	42.30	0	4,456	0.00%
2021/01/11	0	0.00	5	45.15	44.90	-5	4,410	-0.11%
2021/01/08	24	43.65	28	43.84	44.25	-4	4,460	-0.09%
2021/01/07	8	45.06	3	45.72	44.75	5	4,477	0.11%
2021/01/06	18	45.45	13	44.35	44.55	5	4,542	0.11%
2021/01/05	6	48.14	18	48.14	46.70	-12	4,576	-0.26%
2021/01/04	26	46.13	6	45.73	46.45	20	4,310	0.46%
2020/12/31	10	42.35	10	42.40	42.25	0	4,082	0.00%
2020/12/30	0	0.00	3	43.00	42.90	-3	3,952	-0.08%
2020/12/29	1	42.70	21	42.14	42.50	-20	3,922	-0.51%
2020/12/25	5	39.40	1	38.85	39.50	4	3,577	0.11%
2020/12/24	4	39.18	36	39.45	39.00	-32	3,509	-0.91%
2020/12/23	61	38.54	15	39.68	38.65	46	3,330	1.38%
2020/12/22	9	36.87	7	37.94	37.70	2	2,976	0.07%
2020/12/21	0	0.00	6	34.30	34.90	-6	2,566	-0.23%
2020/12/11	1	32.05	1	31.60	31.35	0	2,415	0.00%
2020/12/10	5	32.60	5	31.95	32.00	0	2,422	0.00%
2020/12/09	0	0.00	10	31.75	32.40	-10	2,434	-0.41%
2020/12/08	0	0.00	8	31.70	31.60	-8	2,508	-0.32%
2020/12/07	0	0.00	0.1	31.05	31.45	-0.1	2,641	0.00%
2020/12/04	0	0.00	12	31.40	31.10	-12	2,652	-0.45%
2020/12/03	0	0.00	10	31.45	31.25	-10	2,684	-0.37%
2020/12/02	0	0.00	10	31.85	31.60	-10	2,717	-0.37%
2020/11/30	0	0.00	50	31.68	31.70	-50	2,754	-1.82%
2020/11/27	40	32.25	0	0.00	32.25	40	2,805	1.43%
2020/11/26	30	32.05	0	0.00	32.20	30	2,916	1.03%
2020/11/25	0	0.00	7	30.99	31.15	-7	2,999	-0.23%
2020/11/24	0	0.00	1	31.75	31.75	-1	3,038	-0.03%
2020/11/23	0	0.00	1	32.00	32.00	-1	3,109	-0.03%
2020/11/20	1	32.40	1	31.95	31.95	0	3,198	0.00%
2020/11/18	1	32.70	0	0.00	32.70	1	3,586	0.03%
2020/11/16	2	32.50	2	32.40	32.40	0	3,848	0.00%
2020/11/13	5	33.20	10	32.85	32.85	-5	3,955	-0.13%
2020/11/12	19	33.50	4	32.85	32.85	15	4,062	0.37%
2020/11/11	0	0.00	11	34.55	35.00	-11	4,013	-0.27%
2020/11/10	25	35.31	6	35.20	35.15	19	4,024	0.47%
2020/11/09	2.1	34.95	15	36.11	36.30	-13	4,110	-0.32%
2020/11/06	4	34.40	0	0.00	34.10	4	4,143	0.10%
2020/11/05	1	34.85	0	0.00	34.80	1	4,245	0.02%
2020/11/04	4	34.93	0	0.00	35.20	4	4,238	0.09%
2020/11/02	4	31.93	0	0.00	32.70	4	4,200	0.10%
2020/10/30	2	33.05	0	0.00	32.30	2	4,203	0.05%
2020/10/29	7	32.89	0	0.00	32.70	7	4,184	0.17%
2020/10/26	2	34.60	1	34.30	34.35	1	4,112	0.02%
2020/10/23	2	34.60	4	34.63	34.95	-2	4,080	-0.05%
2020/10/21	1	33.80	0	0.00	33.75	1	4,040	0.02%
2020/10/20	1	33.30	0	0.00	33.30	1	4,031	0.02%
2020/10/16	13	33.92	3	34.38	33.30	10	4,106	0.24%
2020/10/15	4	34.70	9	34.12	35.40	-5	4,014	-0.12%
2020/10/14	21	34.04	26	34.10	34.20	-5	3,920	-0.13%
2020/10/13	23	33.91	30	33.33	34.15	-7	3,783	-0.19%
2020/10/08	0	0.00	1	32.10	32.20	-1	3,590	-0.03%
2020/10/07	5	31.90	0	0.00	31.55	5	3,595	0.14%
2020/10/06	5	32.10	0	0.00	32.40	5	3,601	0.14%
2020/09/28	0	0.00	1	31.20	31.10	-1	3,578	-0.03%
2020/09/24	0	0.00	9	30.18	30.05	-9	3,564	-0.25%
2020/09/11	0	0.00	2	30.95	30.60	-2	3,748	-0.05%
2020/09/10	8	32.71	11	33.10	32.10	-3	3,712	-0.08%
2020/09/07	13	31.46	0	0.00	31.05	13	3,551	0.37%
2020/09/04	3	31.30	0	0.00	31.50	3	3,533	0.08%
2020/09/03	10	32.05	0	0.00	31.85	10	3,520	0.28%
2020/08/31	0	0.00	1	33.15	33.00	-1	3,364	-0.03%
2020/08/27	0	0.00	5	31.47	31.70	-5	3,280	-0.15%
2020/08/26	10	32.90	20	32.25	32.40	-10	3,233	-0.31%
2020/08/25	15	33.06	3	32.70	32.60	12	3,151	0.38%
2020/08/24	2	31.00	3	31.40	33.70	-1	2,963	-0.03%
2020/08/21	11	31.45	13	31.57	32.05	-2	2,735	-0.07%
2020/08/20	12	29.14	0	0.00	29.20	12	2,571	0.47%
2020/08/19	10	30.81	2	30.35	30.75	8	2,465	0.32%
2020/08/18	2	30.40	0	0.00	29.50	2	2,341	0.09%
2020/08/13	0	0.00	111	30.08	28.65	-111	2,135	-5.20%	大賣/鉅額交易
2020/08/12	65	29.05	5	28.60	30.10	60	1,993	3.01%
2020/08/11	51	28.96	2	29.00	28.20	49	1,863	2.63%
2020/07/30	0	0.00	1	26.40	26.30	-1	1,846	-0.05%
2020/07/28	0	0.00	10	25.60	25.10	-10	1,873	-0.53%
2020/07/27	2	26.20	0	0.00	26.20	2	1,953	0.10%
2020/07/24	1	26.95	0	0.00	26.80	1	1,977	0.05%
2020/07/23	7	27.77	0	0.00	27.70	7	1,961	0.36%
2020/07/02	1	29.00	0	0.00	28.60	1	1,754	0.06%
2020/06/24	3	28.45	3	28.53	28.05	0	1,680	0.00%
2020/06/23	0	0.00	4	27.48	27.05	-4	1,659	-0.24%
2020/06/22	5	29.55	3	28.85	28.40	2	1,634	0.12%
2020/06/19	3	29.22	1	29.45	28.50	2	1,574	0.13%
2020/06/18	0	0.00	4	27.33	27.95	-4	1,450	-0.28%
2020/06/17	5	26.92	0	0.00	26.85	5	1,401	0.36%
2020/06/15	0	0.00	1	24.05	24.10	-1	1,364	-0.07%
2020/06/12	0	0.00	2	24.45	24.45	-2	1,364	-0.15%
2020/06/11	0	0.00	2	25.30	25.20	-2	1,358	-0.15%
2020/06/08	0	0.00	1	27.10	27.20	-1	1,375	-0.07%
2020/06/02	1	25.65	0	0.00	25.20	1	1,263	0.08%
2020/06/01	3	25.30	0	0.00	25.35	3	1,228	0.24%
2020/05/28	1	25.05	0	0.00	24.70	1	1,206	0.08%
2020/05/20	1	24.00	0	0.00	23.75	1	1,198	0.08%
2020/05/14	0	0.00	5	24.10	23.85	-5	1,184	-0.42%
2020/05/11	0	0.00	7	24.81	25.05	-7	1,080	-0.65%
2020/05/08	6	24.70	0	0.00	24.80	6	1,066	0.56%
2020/05/04	5	23.70	2	23.75	23.55	3	1,045	0.29%
2020/04/30	2	25.10	0	0.00	24.65	2	1,041	0.19%
2020/04/17	0	0.00	1	22.80	23.00	-1	1,046	-0.10%
2020/04/16	0	0.00	1	22.70	23.00	-1	1,048	-0.10%
2020/04/14	2	23.15	0	0.00	22.95	2	1,074	0.19%
2020/02/03	0	0.00	2	25.30	25.75	-2	2,674	-0.07%
2020/01/31	0	0.00	2	26.95	26.95	-2	2,644	-0.08%
2020/01/30	1	27.30	0	0.00	27.25	1	2,646	0.04%
2020/01/15	1	30.50	0	0.00	30.15	1	2,712	0.04%
2020/01/09	0	0.00	1	29.05	29.05	-1	2,661	-0.04%
2020/01/06	0	0.00	2	30.20	30.40	-2	2,631	-0.08%
2020/01/03	1	30.35	10	30.24	30.70	-9	2,607	-0.35%
2019/12/31	5	31.22	4	31.25	31.00	1	2,552	0.04%
2019/12/30	3	32.28	0	0.00	32.00	3	2,493	0.12%
2019/12/27	0	0.00	11	30.55	32.45	-11	2,304	-0.48%
2019/12/26	13	30.08	0	0.00	29.55	13	2,145	0.61%
2019/12/23	10	29.60	1	29.90	29.30	9	2,068	0.44%
2019/12/20	0	0.00	3	29.82	29.55	-3	2,043	-0.15%
2019/12/11	1	29.65	1	30.05	29.65	0	1,963	0.00%
2019/12/09	2	29.48	1	29.10	29.15	1	1,964	0.05%
2019/12/06	1	29.40	5	29.54	29.30	-4	1,950	-0.21%
2019/12/02	2	28.13	0	0.00	27.80	2	1,837	0.11%
2019/11/28	1	29.65	0	0.00	29.60	1	1,718	0.06%
2019/11/27	0	0.00	2	29.20	29.15	-2	1,689	-0.12%
2019/11/26	2	29.65	2	29.48	29.25	0	1,669	0.00%
2019/11/25	1	29.65	1	29.80	29.80	0	1,607	0.00%
2019/11/22	3	28.63	2	28.83	28.90	1	1,531	0.07%
2019/11/21	2	28.65	2	28.40	28.55	0	1,509	0.00%
2019/11/20	0	0.00	2	29.25	28.80	-2	1,491	-0.13%
2019/11/19	2	29.75	5	29.42	29.50	-3	1,469	-0.20%
2019/11/15	0	0.00	5	28.45	28.70	-5	1,298	-0.38%
2019/11/14	1	28.10	0	0.00	28.00	1	1,276	0.08%
2019/11/13	2	29.18	1	28.60	28.45	1	1,241	0.08%
2019/11/12	1	28.50	0	0.00	29.35	1	1,182	0.08%
2019/11/11	5	29.30	0	0.00	29.05	5	1,099	0.45%
2019/11/08	7	27.94	0	0.00	28.05	7	983	0.71%
2019/10/29	0	0.00	2	26.83	26.40	-2	720	-0.28%
2019/10/28	1	26.65	0	0.00	27.30	1	693	0.14%
2019/10/25	1	27.30	5	27.15	26.50	-4	647	-0.62%
2019/10/15	5	26.01	0	0.00	25.50	5	519	0.96%
2019/06/03	1	21.60	0	0.00	21.05	1	456	0.22%
2019/05/17	1	22.70	0	0.00	22.60	1	602	0.17%
2019/04/16	0	0.00	2	26.98	27.30	-2	564	-0.35%
2019/04/11	1	25.60	0	0.00	25.60	1	516	0.19%
2019/04/08	0	0.00	1	25.70	25.75	-1	519	-0.19%
2019/03/21	1	25.35	2	25.38	25.35	-1	771	-0.13%
2019/03/20	1	25.05	1	25.40	25.05	0	781	0.00%
2019/03/19	2	25.25	0	0.00	25.05	2	789	0.25%
2019/03/18	0	0.00	1	25.95	25.90	-1	780	-0.13%
2019/03/14	0	0.00	1	25.95	25.90	-1	765	-0.13%
2019/03/13	1	26.05	0	0.00	26.30	1	772	0.13%
2019/03/06	1	25.85	0	0.00	25.85	1	769	0.13%
2019/02/26	0	0.00	5	26.07	26.00	-5	744	-0.67%
2019/02/19	2	25.20	0	0.00	25.70	2	701	0.29%
2019/02/15	1	24.45	0	0.00	24.35	1	646	0.15%
2019/02/14	2	25.00	1	24.60	25.00	1	631	0.16%
2019/02/11	0	0.00	1	23.20	23.05	-1	625	-0.16%
2019/01/30	0	0.00	1	23.40	23.20	-1	674	-0.15%
2019/01/28	1	22.85	1	23.30	23.40	0	673	0.00%
2019/01/21	1	23.25	0	0.00	23.20	1	664	0.15%
2019/01/10	1	23.20	0	0.00	23.20	1	650	0.15%
2018/12/25	0	0.00	1	22.90	22.75	-1	640	-0.16%
2018/12/24	1	24.20	0	0.00	24.30	1	624	0.16%
2018/12/17	0	23.95	0	0.00	24.00	0	397	0.00%
2018/12/07	0	22.50	0	0.00	22.60	0	332	0.00%
2018/11/26	0	0.00	1	21.35	21.55	-1	298	-0.33%
2018/11/23	1	21.10	0	0.00	21.00	1	307	0.33%
2018/11/21	0	0.00	1	21.30	21.70	-1	308	-0.32%
2018/11/20	1	21.00	0	0.00	21.20	1	304	0.33%
2018/11/19	0	0.00	1	22.00	21.50	-1	306	-0.33%
2018/11/14	1	20.85	0	0.00	20.45	1	288	0.35%
2018/11/09	0	0.00	1	21.00	20.90	-1	276	-0.36%
2018/11/07	2	20.65	1	21.00	20.75	1	267	0.37%
2018/06/20	1	21.10	0	0.00	21.50	1	702	0.14%
2018/06/11	0	0.00	2	22.20	22.25	-2	793	-0.25%
2018/05/15	1	20.40	0	0.00	20.35	1	1,149	0.09%
2018/05/14	0	0.00	3	21.50	21.20	-3	1,133	-0.26%
2018/05/11	3	24.52	1	23.50	23.50	2	1,056	0.19%
2018/04/25	1	26.10	0	0.00	26.05	1	980	0.10%
2018/04/16	0	0.00	8	27.30	27.55	-8	928	-0.86%
2018/03/31	0	0.00	1	26.40	26.60	-1	861	-0.12%
2018/03/30	4	26.33	0	0.00	26.30	4	853	0.47%
2018/03/28	5	27.30	0	0.00	27.30	5	825	0.61%
2018/03/13	15	28.50	16	27.39	27.35	-1	643	-0.16%
2018/03/09	1	27.50	0	0.00	27.60	1	588	0.17%
2018/03/08	3	29.05	0	0.00	29.20	3	508	0.59%
2018/03/07	1	25.80	0	0.00	26.60	1	280	0.36%