台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    5,951
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2240455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21164.801565.4065.30-145,255-0.27%
2025/02/201064.635164.5465.80-415,186-0.79%
2025/02/193765.709.566.5565.5027.55,0500.55%
2025/02/181166.12666.5566.5054,8010.10%
2025/02/1721.260.571861.1962.103.24,3300.07%
2025/02/141459.363.759.2959.1010.34,1710.25%
2025/02/133161.802560.5459.4064,1050.15%
2025/02/1218160.889058.7059.30913,8612.36% 大買/
2025/02/111361.536463.9564.10-513,066-1.66%
2025/02/10259.052658.7158.30-242,787-0.86%
2025/02/07558.36858.2458.80-32,733-0.11%
2025/02/061956.6200.0056.80192,6530.72%
2025/02/05157.20157.6057.4002,6540.00%
2025/02/04654.42356.2356.0032,5760.12%
2025/02/03556.50157.0056.8042,4440.16%
2025/01/221258.6812.762.3362.70-0.72,307-0.03%
2025/01/20049.50254.0053.80-21,811-0.11%
2025/01/1600.00147.0046.85-11,887-0.05%
2025/01/14145.5500.0046.5512,1770.05%
2025/01/09149.2500.0048.1012,3680.04%
2025/01/0200.00149.7049.00-12,830-0.04%
2024/12/30148.8000.0048.5512,8850.03%
2024/12/2600.00151.0049.85-13,031-0.03%
2024/12/25149.2500.0050.1013,2420.03%
2024/12/2300.00151.0049.40-14,049-0.02%
2024/12/19149.4500.0050.0014,6730.02%
2024/12/06153.80154.2054.4005,5640.00%
2024/12/05654.1511.153.6954.60-5.15,549-0.09%
2024/12/0411.152.9300.0053.1011.15,5270.20%
2024/12/0300.00253.6054.70-25,492-0.04%
2024/11/28150.6000.0050.2015,5450.02%
2024/11/26152.8000.0052.0015,7230.02%
2024/11/2500.00252.4553.00-25,900-0.03%
2024/11/15150.0000.0051.7015,9200.02%
2024/11/140.150.0000.0049.350.15,9120.00%
2024/11/1300.00250.5050.40-25,954-0.03%
2024/11/11352.3000.0052.3035,9730.05%
2024/11/080.252.5000.0051.200.25,9770.00%
2024/11/0700.00153.7054.70-15,934-0.02%
2024/11/0500.00252.9952.60-25,904-0.03%
2024/11/042.152.4300.0051.302.15,9060.04%
2024/11/0100.00555.1055.40-55,831-0.09%
2024/10/30055.6000.0055.2005,8290.00%
2024/10/292.356.5800.0056.102.35,8270.04%
2024/10/28458.53158.2057.5035,8190.05%
2024/10/25358.87159.1059.6025,7860.03%
2024/10/24259.451158.8458.70-95,751-0.16%
2024/10/23861.88361.7061.7055,6410.09%
2024/10/22160.50261.9061.50-15,570-0.02%
2024/10/21459.702.160.6061.001.95,4590.03%
2024/10/18258.1000.0058.4025,3080.04%
2024/10/17858.301258.5758.80-45,276-0.08%
2024/10/15258.40158.6057.1015,1980.02%
2024/10/14155.50757.9057.70-65,085-0.12%
2024/10/11254.95156.3055.3014,9810.02%
2024/10/09157.00357.0056.30-24,927-0.04%
2024/10/08954.62853.9454.3014,8150.02%
2024/10/041.253.7500.0052.801.24,7590.03%
2024/10/01253.3500.0053.5024,7470.04%
2024/09/30653.82753.8453.80-14,687-0.02%
2024/09/2710.355.50255.6555.008.34,6000.18%
2024/09/2619.659.771559.8158.004.64,3860.10%
2024/09/25358.2015.159.2260.70-12.13,944-0.31%
2024/09/241457.1000.0055.20143,6540.38%
2024/09/231558.67560.0461.10103,2580.31%
2024/09/20258.2500.0058.7023,0190.07%
2024/09/1900.00459.0059.10-42,955-0.14%
2024/09/185.159.42358.8255.6022,8250.07%
2024/09/16658.184.158.2157.501.92,5280.08%
2024/09/13155.705.154.1855.30-4.12,332-0.18%
2024/09/12351.90252.2051.3012,2110.05%
2024/09/11151.70152.1051.7002,2180.00%
2024/09/0900.00150.5051.40-12,134-0.05%
2024/09/06150.0000.0049.5012,1290.05%
2024/09/0400.00552.0250.50-52,119-0.24%
2024/09/02153.90154.0054.0002,1160.00%
2024/08/30455.85554.3452.90-12,113-0.05%
2024/08/29155.00156.0056.7002,0380.00%
2024/08/28155.300.155.3055.200.91,9920.05%
2024/08/27253.25253.6053.8001,8840.00%
2024/08/2600.00153.6053.60-11,713-0.06%
2024/08/16150.401350.2050.00-122,154-0.56%
2024/08/15249.90149.9550.2012,1940.05%
2024/08/14848.3100.0048.1582,2390.36%
2024/08/12246.9000.0045.9022,2770.09%
2024/07/1000.00149.8549.55-12,515-0.04%
2024/07/0800.00447.7148.00-42,471-0.16%
2024/07/0400.00348.2048.45-32,433-0.12%
2024/07/01248.8000.0048.0022,4700.08%
2024/06/28549.8100.0049.2052,4430.20%
2024/06/2600.00147.1046.85-12,480-0.04%
2024/06/25146.051247.5947.60-112,470-0.45%
2024/06/24146.3000.0046.4012,4540.04%
2024/06/20245.4500.0045.3022,4310.08%
2024/06/191046.3000.0046.45102,4190.41%
2024/06/04550.042550.0449.75-202,399-0.83%
2024/05/30252.2000.0050.8022,4450.08%
2024/05/282553.40753.5752.90182,6430.68%
2024/05/272152.336252.2350.70-412,583-1.59%
2024/05/245552.24250.7552.00532,4472.17%
2024/05/23648.00247.6548.4542,2230.18%
2024/05/22347.2500.0047.2032,1920.14%
2024/05/21147.40146.7546.7502,1260.00%
2024/05/1300.00244.2544.95-21,814-0.11%
2024/05/0600.00139.7039.40-12,072-0.05%
2024/04/30141.0000.0040.5512,4690.04%
2024/04/2600.00141.2040.95-12,436-0.04%
2024/04/2500.00340.7040.55-32,399-0.13%
2024/04/22240.2500.0038.5022,3570.08%
2024/04/19339.88340.5040.2002,3230.00%
2024/04/1800.00539.6039.60-52,199-0.23%
2024/04/10238.6800.0038.6522,1240.09%
2024/04/08439.28240.0538.9022,1070.09%
2024/04/03437.0600.0038.7542,0640.19%
2024/04/0200.00237.7537.60-22,044-0.10%
2024/04/01138.80237.9538.10-12,037-0.05%
2024/03/2700.00135.5035.25-11,924-0.05%
2024/03/1900.002236.8336.60-221,971-1.12%
2024/03/1800.002836.9336.70-281,983-1.41%
2024/03/1500.001536.9536.95-151,979-0.76%
2024/03/1400.00335.7035.90-31,968-0.15%
2024/03/131139.072037.4336.45-91,949-0.46%
2024/03/121540.871540.4340.3501,8870.00%
2024/03/111041.051041.4541.4501,8740.00%
2024/03/073742.023540.5040.5021,8430.11%
2024/03/06640.3500.0042.2061,8030.33%
2024/03/0500.00141.7541.50-11,755-0.06%
2024/03/04342.43142.1542.5521,7140.12%
2024/03/012639.2223.243.0343.002.81,5800.18%
2024/02/291138.0000.0039.15111,4190.77%
2024/02/272038.0300.0037.35201,3901.44%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章