• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    1,121張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001529.7029.20-156,950-0.22%
2024/12/10230.35130.7530.1016,9390.01%
2024/12/04131.501931.3831.65-187,015-0.26%
2024/12/0300.00332.0031.50-37,041-0.04%
2024/11/271134.8100.0033.00117,3620.15%
2024/11/261034.9500.0035.50107,4840.13%
2024/11/25735.81535.5435.2027,7060.03%
2024/11/22535.3400.0035.1558,1340.06%
2024/11/201335.061434.7234.65-18,428-0.01%
2024/11/19134.5000.0034.4518,3570.01%
2024/11/18135.60135.0033.7008,2890.00%
2024/11/151235.471234.8034.8508,2150.00%
2024/11/08237.05235.4035.1507,9330.00%
2024/11/0700.00236.5536.30-27,876-0.03%
2024/11/06637.31636.5236.7507,8340.00%
2024/11/05235.15235.9535.9007,6940.00%
2024/11/04235.1000.0034.3027,6060.03%
2024/11/01235.25234.9334.7507,5750.00%
2024/10/291035.851034.9034.4007,4690.00%
2024/10/281035.682535.7235.65-157,388-0.20%
2024/10/25439.742.339.1339.601.77,2260.02%
2024/10/2427.340.521340.9939.0014.36,9400.21%
2024/10/23138.60239.1838.55-16,450-0.02%
2024/10/223740.45840.6240.20296,2890.46%
2024/10/21738.791339.4739.95-65,420-0.11%
2024/10/181136.251436.6836.35-35,175-0.06%
2024/10/171136.293936.0134.90-284,712-0.59%
2024/10/161433.43933.9634.5054,3500.11%
2024/10/14533.48732.8133.35-24,131-0.05%
2024/10/11333.7300.0031.6034,0200.07%
2024/10/094334.422833.6934.15153,9370.38%
2024/10/073132.92432.2532.95273,6850.73%
2024/10/04632.6700.0030.9563,7150.16%
2024/10/01432.0100.0032.0043,8930.10%
2024/09/26433.04431.9831.4504,6020.00%
2024/09/2500.00132.5031.75-14,787-0.02%
2024/09/24235.00133.2532.5014,9140.02%
2024/09/23933.5811.533.7333.85-2.54,792-0.05%
2024/09/2000.00329.3031.45-34,440-0.07%
2024/09/18228.60228.2028.2004,4930.00%
2024/09/16929.3700.0028.9094,5400.20%
2024/09/0300.001631.4830.65-164,317-0.37%
2024/09/0200.00131.0031.00-14,289-0.02%
2024/08/30233.001532.5931.70-134,244-0.31%
2024/08/2900.00131.0031.10-14,028-0.02%
2024/08/281032.544632.4631.75-363,951-0.91%
2024/08/272332.3216032.3532.50-1373,790-3.61% 大賣/鉅額交易
2024/08/26731.98731.9132.1003,5510.00%
2024/08/231129.5800.0030.50113,0910.36%
2024/08/200.225.2000.0025.100.22,7160.01%
2024/08/0800.00323.7023.70-32,731-0.11%
2024/08/07324.3500.0024.3532,7310.11%
2024/07/3000.00025.9526.6002,6980.00%
2024/07/29127.8500.0025.8512,6920.04%
2024/07/26326.9500.0026.6532,6810.11%
2024/07/2200.00127.6027.45-12,685-0.04%
2024/07/1100.00230.9030.80-22,717-0.07%
2024/07/10230.93130.8030.8012,7200.04%
2024/07/086.334.76233.0533.054.32,9400.15%
2024/07/051135.74536.5536.2562,8990.21%
2024/07/049336.613436.7535.35592,6472.23%
2024/07/036033.33333.9034.55572,2172.57%
2024/07/02831.60331.2531.4551,9710.25%
2024/07/011931.9200.0032.55191,8541.02%
2024/06/285830.961330.1130.00451,5922.83%
2024/06/27529.505.529.0429.15-0.51,418-0.03%
2024/06/21128.65828.4427.75-71,141-0.61%
2024/06/2000.00326.9026.90-31,084-0.28%
2024/06/18526.0000.0025.9051,0850.46%
2024/06/1300.00125.3025.15-11,128-0.09%
2024/05/29226.7500.0026.9521,2420.16%
2024/05/280.526.8500.0026.950.51,2450.04%
2024/05/1000.00224.5024.95-22,004-0.10%
2024/04/18227.43328.3027.20-15,018-0.02%
2024/04/17128.80129.3028.6004,9840.00%
2024/04/16328.2500.0028.2534,9510.06%
2024/04/151330.07829.8929.3054,9070.10%
2024/04/12229.55729.4129.10-54,785-0.10%
2024/04/11126.70127.2528.3504,5310.00%
2024/03/28326.1000.0026.0534,4210.07%
2024/03/1500.00525.2524.90-54,377-0.11%
2024/03/1300.002024.9024.90-204,407-0.45%
2024/03/1200.00125.9025.60-14,393-0.02%
2024/03/1100.00425.9025.65-44,391-0.09%
2024/03/07126.6000.0026.7014,3950.02%
2024/03/0500.00527.2527.30-54,528-0.11%
2024/03/04228.1800.0027.4524,5280.04%
2024/03/01528.0000.0027.8554,5180.11%
2024/02/29127.8000.0028.4014,5090.02%
2024/02/26528.5000.0028.4554,4730.11%
2024/02/2300.00128.0027.75-14,468-0.02%
2024/02/22228.30128.4028.1514,4490.02%
2024/02/20628.7200.0028.6564,4060.14%
2024/02/161129.64329.5729.7084,3580.18%
2024/02/15528.5000.0028.7054,3140.12%
2024/02/0500.00528.1027.80-54,288-0.12%
2024/02/022131.432231.7630.10-14,184-0.02%
2024/02/0100.00231.2031.20-23,764-0.05%
2024/01/31831.231030.8930.75-23,637-0.05%
2024/01/30830.94531.0830.8533,4350.09%
2024/01/29330.621730.6431.25-143,270-0.43%
2024/01/261730.58331.2030.95143,0350.46%
2024/01/251031.163531.5031.65-252,830-0.88%
2024/01/243231.093131.1730.0012,4170.04%
2024/01/234329.33429.6529.70392,0121.94%
2024/01/22128.3000.0029.0011,3510.07%
2024/01/0300.00122.5522.50-1681-0.15%
2023/12/15124.3500.0023.8011,1640.09%
2023/12/0100.00125.1524.90-11,108-0.09%
2023/11/30225.00125.3524.5011,0850.09%
2023/11/2800.00324.2524.15-3945-0.32%
2023/11/2300.00224.5024.25-2925-0.22%
2023/11/17524.2500.0023.6558790.57%
2023/10/0600.00224.3524.75-2742-0.27%
2023/10/05224.6000.0024.0527290.27%
2023/09/2200.00425.8525.85-4409-0.98%
2023/06/2900.00222.0022.00-2429-0.47%
2023/06/12122.30122.0021.8003580.00%
2023/06/0100.00120.9020.90-1222-0.45%
2023/05/29120.8000.0020.9012130.47%
2023/04/18018.8000.0018.0501010.00%
2022/09/0200.00118.8018.75-1119-0.84%
2022/04/2100.00121.4021.40-1473-0.21%
2022/04/0800.00120.3520.60-11,792-0.06%
2022/03/2800.001420.9020.90-141,887-0.74%
2022/03/02122.0500.0022.2012,4360.04%
2022/02/24121.6000.0021.4512,4290.04%
2022/02/16223.40223.0023.0002,4080.00%
2022/01/25222.4000.0022.2022,3610.08%
2022/01/12423.85224.5023.7022,2040.09%
2022/01/10826.251326.7425.85-52,096-0.24%
2022/01/07328.82927.4027.30-61,999-0.30%
2022/01/064829.354028.7829.7081,8600.43%
2022/01/05828.83428.8829.2541,4910.27%
2022/01/041025.3400.0026.60101,0300.97%
2021/12/2900.001.525.0024.55-1.5892-0.17%
2021/12/2100.00024.0023.9508190.00%
2021/12/15124.5000.0024.5017550.13%
2021/12/14124.75824.5524.85-7765-0.91%
2021/12/13725.2700.0025.4077940.88%
2021/12/090.524.1900.0024.350.55920.08%
2021/10/0100.00120.7520.65-1671-0.15%
2021/09/17322.92221.6021.6016940.14%
2021/08/0400.00123.0023.25-1845-0.12%
2021/07/2700.00224.0523.75-2974-0.21%
2021/07/26225.5500.0025.4521,0140.20%
2021/07/0500.00123.4023.70-12,687-0.04%
2021/06/3000.00223.3523.35-22,762-0.07%
2021/06/2800.00123.7523.80-12,870-0.03%
2021/06/2300.00123.4023.50-12,995-0.03%
2021/06/07125.0000.0024.5014,0500.02%
2021/05/1700.00119.6020.00-14,186-0.02%
2021/05/1300.00121.0521.65-14,113-0.02%
2021/05/1200.00121.4021.50-14,091-0.02%
2021/05/10125.45525.5525.30-44,025-0.10%
2021/05/04127.201026.6825.05-93,972-0.23%
2021/05/030.128.00227.6027.75-1.93,928-0.05%
2021/04/291232.79531.4830.0573,8550.18%
2021/04/28430.04431.4431.9503,6540.00%
2021/04/27229.1500.0029.0523,4690.06%
2021/04/26229.1500.0029.1523,4450.06%
2021/04/23230.15330.0029.80-13,416-0.03%
2021/04/22132.001131.3429.00-103,361-0.30%
2021/04/21230.7000.0030.9023,1700.06%
2021/04/19128.30328.6528.40-22,987-0.07%
2021/04/1500.00228.1528.30-22,902-0.07%
2021/04/14327.78129.5027.6022,9360.07%
2021/04/132630.551230.9128.50142,8560.49%
2021/04/1200.00229.6329.20-22,571-0.08%
2021/04/0900.00129.6527.95-12,478-0.04%
2021/04/08227.7000.0027.6022,3600.08%
2021/04/01127.7000.0027.1012,4820.04%
2021/03/30127.851627.4927.90-152,539-0.59%
2021/03/25126.5000.0026.4012,4400.04%
2021/03/24127.5000.0027.2012,4200.04%
2021/03/23727.44128.1527.2062,4000.25%
2021/03/223728.953829.4729.10-12,328-0.04%
2021/03/19628.212127.7428.00-152,099-0.71%
2021/03/182827.90527.8727.00231,9971.15%
2021/03/17126.70326.2026.50-21,809-0.11%
2021/03/161126.05525.9526.0561,8010.33%
2021/03/12124.0000.0024.0511,6700.06%
2021/03/101024.1000.0023.90101,7000.59%
2021/03/0400.00124.2524.00-12,082-0.05%
2021/03/0300.00225.0024.45-22,135-0.09%
2021/03/022525.202424.7824.0012,3400.04%
2021/02/2200.002024.5524.25-202,407-0.83%
2021/02/1800.00123.6023.65-12,346-0.04%
2021/01/2800.001021.0321.00-102,311-0.43%
2021/01/181022.151521.8522.20-52,327-0.21%
2021/01/12224.00123.4523.1012,3080.04%
2021/01/08123.9500.0023.5512,2650.04%
2021/01/06524.0000.0023.0052,2040.23%
2021/01/051024.1500.0023.95102,1860.46%
2021/01/041024.45525.3024.4552,2020.23%
2020/12/31625.141025.2525.15-42,218-0.18%
2020/12/301524.7000.0024.70152,1880.69%
2020/12/29526.28626.3825.00-12,159-0.05%
2020/12/25524.1500.0024.4051,9750.25%
2020/12/24524.001323.8723.95-81,904-0.42%
2020/12/2100.00222.6822.60-21,784-0.11%
2020/12/1800.00222.9022.70-21,779-0.11%
2020/12/16323.701323.2423.25-101,778-0.56%
2020/12/1400.00123.0023.00-11,731-0.06%
2020/12/111622.6600.0022.70161,7390.92%
2020/12/10425.032125.1524.10-171,685-1.01%
2020/12/09124.051624.1424.35-151,556-0.96%
2020/12/034024.16524.9024.10351,5332.28%
2020/12/02724.76625.0125.7011,4460.07%
2020/12/01523.25623.8123.40-11,388-0.07%
2020/11/30524.35524.3524.1001,3790.00%
2020/11/2700.00524.0524.10-51,309-0.38%
2020/11/26624.09124.0524.2051,2500.40%
2020/11/25323.2000.0023.2031,0270.29%
2020/11/2400.001019.9521.10-10980-1.02%
2020/11/2300.00119.8519.80-1934-0.11%
2020/11/201119.8100.0019.60118811.25%
2020/10/2900.000.918.5018.60-0.9902-0.10%
2020/10/2300.00118.8519.00-1839-0.12%
2020/10/1300.00419.0618.70-4872-0.46%
2020/10/12119.3500.0019.2019000.11%
2020/09/11120.1000.0020.0019850.10%
2020/09/08120.1500.0020.1019610.10%
2020/09/04119.5000.0021.3018500.12%
2020/07/31217.5300.0017.2026060.33%
2020/07/20117.40117.1517.1505110.00%
2020/07/17119.0000.0018.0014960.20%
2020/07/16220.002019.3919.80-18467-3.85%
2020/07/152019.7700.0020.00204304.65%
2020/07/14119.004118.5218.70-40337-11.85%
2020/07/103016.6000.0016.903025711.65%
2020/07/092015.581015.4015.40101915.24%
2019/10/2200.00115.7015.40-1117-0.85%
2019/07/0300.00114.3014.30-194-1.06%
2019/06/19114.5000.0014.451991.01%
2019/03/14117.1000.0017.2014070.25%
2018/12/2600.00115.2015.15-1273-0.37%
2018/12/2400.00215.5515.50-2272-0.73%
2018/12/22115.5500.0015.5512720.37%
2018/12/19218.2500.0017.0022530.79%
2018/12/17016.6000.0016.7001970.00%
2018/12/07016.1000.0016.2001780.00%
2018/06/0700.00125.8525.30-1824-0.12%
2018/06/06125.6500.0025.6518160.12%
2018/06/05726.94827.0226.00-1800-0.12%
2018/06/04226.10126.4026.0517530.13%
2018/06/01126.95427.2326.40-3721-0.42%
2018/05/31526.49526.5026.7506500.00%
2018/05/30125.0500.0024.3515580.18%
2018/05/29223.8500.0025.3025020.40%
2018/04/10020.5000.0020.5502930.00%
2018/02/0200.00322.5022.45-3285-1.05%
2018/01/3100.00222.7522.75-2293-0.68%
2018/01/25523.4700.0023.1552951.69%
安可 相關文章