台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    497
  • 漲跌
    ▼11
  • 漲幅
    -2.17%
  • 成交量
    948
  • 產業
    上櫃 半導體類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22420440460480500520540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210498.5000.00497.0005880.00%
2025/02/201503.0010504.40508.00-9581-1.55%
2025/02/191482.9500.00492.0015610.18%
2025/02/180453.5000.00468.0005430.00%
2025/02/1300.000.2443.50441.50-0.2548-0.04%
2025/02/120442.0000.00437.5005570.00%
2025/02/110446.5000.00441.5005850.00%
2025/02/1000.001444.00443.50-1602-0.17%
2025/02/070452.5000.00450.0006020.00%
2025/02/053446.5000.00446.5036020.50%
2025/02/040440.7500.00439.5006020.00%
2025/01/221477.5000.00480.0015970.17%
2025/01/150460.0000.00450.5006150.00%
2025/01/130479.5000.00465.5006320.00%
2025/01/090498.0000.00491.0006640.00%
2025/01/080504.0000.00504.0006710.00%
2025/01/070511.740512.00509.0006750.00%
2025/01/060506.000507.00509.0006770.00%
2025/01/030491.5000.00494.0006880.00%
2025/01/020477.5000.00475.0006970.00%
2024/12/310486.0000.00487.0007180.00%
2024/12/270494.0000.00492.0007460.00%
2024/12/260.1496.2500.00489.000.17540.01%
2024/12/250499.0000.00496.0007700.00%
2024/12/240499.5700.00498.0007730.00%
2024/12/230499.3000.00500.0007870.00%
2024/12/200503.0000.00495.0008040.00%
2024/12/190494.8300.00501.0008310.00%
2024/12/180.1498.7200.00507.000.18330.01%
2024/12/170507.9100.00507.0008370.01%
2024/12/160508.0000.00503.0008450.00%
2024/12/130518.0000.00515.0008570.00%
2024/12/120524.000526.51521.0008700.00%
2024/12/110515.001517.00516.00-1881-0.11%
2024/12/101513.0000.00511.0018760.11%
2024/12/060514.0000.00509.0008930.00%
2024/12/050517.000521.00516.0008950.00%
2024/12/040512.000514.20515.0009080.00%
2024/12/020493.0000.00492.0009600.00%
2024/11/2500.000525.80526.0001,0880.00%
2024/11/200489.5000.00488.0001,0910.00%
2024/11/1800.002.1490.00487.50-2.11,133-0.19%
2024/11/1500.000510.00508.0001,1400.00%
2024/11/120504.570502.00502.0001,2070.00%
2024/11/081526.0000.00519.0011,2430.08%
2024/11/010545.0000.00548.0001,3090.00%
2024/10/300546.0000.00542.0001,3210.00%
2024/10/251542.001544.00543.0001,3200.00%
2024/10/231561.0000.00561.0011,3190.08%
2024/10/2100.000.1564.00562.00-0.11,3340.00%
2024/10/1500.000596.00593.0001,3800.00%
2024/10/080.1600.8200.00600.000.11,4680.00%
2024/09/271573.002583.50574.00-11,647-0.06%
2024/09/2600.000.5578.00574.00-0.51,651-0.03%
2024/09/241573.0000.00574.0011,7290.06%
2024/09/230.3582.7500.00595.000.31,7230.02%
2024/09/190.1575.001575.00578.00-0.91,734-0.05%
2024/09/180575.0000.00561.0001,7270.00%
2024/09/130.1558.001567.00561.00-0.91,716-0.05%
2024/09/122540.501554.00555.0011,7110.06%
2024/09/0900.001515.00515.00-11,683-0.06%
2024/09/051520.000523.00509.0011,7110.06%
2024/09/031560.0000.00543.0011,6750.06%
2024/08/3000.001570.00547.00-11,649-0.06%
2024/08/2600.002538.17521.00-21,575-0.13%
2024/08/2300.001528.00538.00-11,567-0.06%
2024/08/201550.000550.00551.0011,5640.06%
2024/08/1900.000.1522.00527.00-0.11,5290.00%
2024/08/152516.000.3516.33520.001.71,4960.11%
2024/08/144.2514.814.2508.71519.0001,4880.00%
2024/08/133503.673508.00512.0001,4440.00%
2024/08/120.1489.1500.00485.500.11,4210.01%
2024/08/080.1451.5000.00450.000.11,3920.01%
2024/08/060447.0000.00447.0001,3800.00%
2024/08/020471.0000.00467.5001,3680.00%
2024/07/290452.0000.00451.0001,4660.00%
2024/07/2300.001470.00471.00-11,455-0.07%
2024/07/1600.001515.00516.00-11,436-0.07%
2024/07/121522.001527.92522.0001,5120.00%
2024/07/112523.500.3535.00542.001.71,5150.11%
2024/07/0900.002.1516.75520.00-2.11,479-0.14%
2024/07/0500.001512.00514.00-11,492-0.07%
2024/07/0300.0016.1468.99475.50-16.11,432-1.12%
2024/07/0111.2467.7911.3471.69457.00-0.11,3800.00%
2024/06/2815439.5000.00446.50151,3991.07%
2024/06/2700.005432.00430.50-51,408-0.35%
2024/06/261441.901430.00433.5001,4480.00%
2024/06/2500.009427.94429.00-91,451-0.62%
2024/06/2100.007.1424.16425.50-7.11,436-0.49%
2024/06/200423.9000.00424.5001,4500.00%
2024/06/197420.7100.00420.0071,4540.48%
2024/06/181424.001425.51423.5001,4540.00%
2024/06/177428.3500.00423.5071,4690.48%
2024/06/141435.001434.00434.0001,5140.00%
2024/06/135439.001446.97440.0041,5230.26%
2024/06/121432.0000.00436.5011,5070.07%
2024/06/070426.5000.00429.0001,5320.00%
2024/06/061426.0000.00420.0011,5310.07%
2024/06/050423.710.1420.00418.50-0.11,523-0.01%
2024/06/043430.833428.67431.5001,5430.00%
2024/06/032418.851421.00418.5011,5460.06%
2024/05/3000.000.1412.00410.00-0.11,544-0.01%
2024/05/290.1412.5000.00414.500.11,5760.01%
2024/05/280412.0000.00414.0001,5980.00%
2024/05/2700.001412.00412.00-11,610-0.06%
2024/05/240406.000.2406.25405.50-0.21,636-0.01%
2024/05/230410.000.1412.59408.50-0.11,671-0.01%
2024/05/220415.0000.00416.5001,7860.00%
2024/05/2000.000411.00407.5001,8340.00%
2024/05/1700.000414.00415.0001,8510.00%
2024/05/160412.000410.50412.5001,8650.00%
2024/05/150409.000.2408.05409.00-0.21,873-0.01%
2024/05/140411.300.3407.29408.00-0.31,927-0.02%
2024/05/090414.000.2407.00415.00-0.11,958-0.01%
2024/05/085407.604407.13407.5011,9630.05%
2024/05/070.1392.6900.00398.000.11,9590.01%
2024/05/061397.001392.50392.5001,9600.00%
2024/05/031422.361398.00397.0001,9290.00%
2024/05/021409.5000.00409.5011,9190.05%
2024/04/301421.001428.00423.0001,9230.00%
2024/04/290.1427.501426.00426.50-12,008-0.05%
2024/04/251.1435.7700.00420.001.12,0900.05%
2024/04/241.1440.481441.00442.000.12,0850.00%
2024/04/230407.5000.00410.0002,0760.00%
2024/04/220408.500409.00404.5002,0620.00%
2024/04/190.2443.2800.00419.500.22,0400.01%
2024/04/1800.000.1473.50464.00-0.11,9830.00%
2024/04/160.1450.0000.00459.500.11,9460.00%
2024/04/152468.502473.50469.5001,9350.00%
2024/04/127.3479.636483.15479.001.31,9180.07%
2024/04/100.3457.300.1452.00451.000.21,8550.01%
2024/04/090.2472.6500.00468.000.21,8210.01%
2024/04/080.4466.2500.00469.000.41,7890.02%
2024/04/032475.003471.00474.00-11,778-0.06%
2024/04/020.2458.961.1464.36475.50-0.91,758-0.05%
2024/04/010448.671.1450.14458.00-1.11,685-0.06%
2024/03/293447.173449.83434.0001,6480.00%
2024/03/280436.5000.00432.5001,6020.00%
2024/03/270426.0000.00426.0001,5870.00%
2024/03/269429.839.1427.03423.00-0.11,590-0.01%
2024/03/2500.000.2434.00430.50-0.21,585-0.01%
2024/03/220421.5000.00417.5001,5760.00%
2024/03/210.3428.4900.00425.000.31,5850.02%
2024/03/200438.2500.00427.0001,5930.00%
2024/03/190451.3000.00444.0001,5950.00%
2024/03/180.1413.5000.00425.000.11,5470.01%
2024/03/150413.0000.00409.0001,5570.00%
2024/03/131.1411.7500.00404.001.11,5990.07%
2024/03/110.1419.5000.00417.500.11,6470.00%
2024/03/080.4442.130.1439.50423.000.31,6680.02%
2024/03/070.1447.001445.00444.00-11,690-0.06%
2024/03/050452.5000.00452.5001,6980.00%
2024/03/041472.501456.50457.0001,7260.00%
2024/02/2900.001448.00450.00-11,683-0.06%
2024/02/261458.531.5464.50459.00-0.51,715-0.03%
家登1月營收雙減 家碩設備Q1完成驗證Anue鉅亨-13天前
家登去年營收65億元 年增29%創新高Anue鉅亨-2025/01/10
家登 相關文章
家登 相關影音