台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.16%
  • 成交量
    4,747
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21260.00360.4059.80-18,124-0.01%
2025/02/20258.60461.0060.50-28,070-0.02%
2025/02/18558.10559.2159.2007,9480.00%
2025/02/14859.6500.0058.6087,8500.10%
2025/02/1300.00159.2058.80-17,811-0.01%
2025/02/121159.861159.2659.2007,7810.00%
2025/02/1100.00758.7058.80-77,690-0.09%
2025/02/10161.5000.0060.4017,6080.01%
2025/02/07061.0000.0061.5007,5430.00%
2025/02/0600.00359.5060.30-37,421-0.04%
2025/02/052.359.2100.0059.002.37,2390.03%
2025/02/04155.30556.7058.00-46,997-0.06%
2025/01/22256.3000.0055.6026,8890.03%
2025/01/2000.00455.8357.30-46,711-0.06%
2025/01/17254.70154.8054.4016,5940.02%
2025/01/16255.35156.8056.1016,5270.02%
2025/01/15855.06354.7053.9056,4190.08%
2025/01/14155.0000.0055.0016,2340.02%
2025/01/13554.20751.5151.70-26,146-0.03%
2025/01/10156.10256.2055.20-16,063-0.02%
2025/01/091157.49455.2855.6075,9960.12%
2025/01/08859.03858.1158.1005,8620.00%
2025/01/07757.691157.3157.30-45,658-0.07%
2025/01/061260.531361.3157.10-15,576-0.02%
2025/01/032061.111661.6862.5044,7700.08%
2025/01/0200.001061.9061.90-103,980-0.25%
2024/12/311460.36757.5056.3073,6320.19%
2024/12/30458.45159.5059.7033,3330.09%
2024/12/2700.00357.0057.50-33,190-0.09%
2024/12/2600.001257.8157.00-123,122-0.38%
2024/12/251659.37758.2158.0092,9960.30%
2024/12/24257.15256.7056.9002,7230.00%
2024/12/20450.76751.2151.10-32,405-0.12%
2024/12/1900.00146.8048.50-12,255-0.04%
2024/12/17545.0400.0045.2052,1790.23%
2024/12/16146.4000.0044.6012,1680.05%
2024/12/13250.1300.0048.5522,0980.10%
2024/12/1200.00153.2053.90-11,996-0.05%
2024/12/10151.4000.0051.3011,8500.05%
2024/12/09655.00754.2453.70-11,752-0.06%
2024/12/06454.101355.8455.50-91,588-0.57%
2024/12/05251.60151.3051.2011,2840.08%
2024/12/041050.93851.5452.0021,1840.17%
2024/11/2500.00146.1045.90-1700-0.14%
2024/11/21143.6000.0043.6516710.15%
2024/11/1900.00243.8044.15-2623-0.32%
2024/11/18241.0300.0041.3026070.33%
2024/11/1300.00841.9442.30-8620-1.29%
2024/11/12139.35139.4539.2506080.00%
2024/11/11540.3000.0040.2556030.83%
2024/11/0800.001042.8041.50-10599-1.67%
2024/11/051041.8000.0041.95106191.61%
2024/10/2500.00143.3543.15-1679-0.15%
2024/10/24243.9800.0043.7026820.29%
2024/10/23244.65244.7544.7506820.00%
2024/10/17144.2000.0044.3017070.14%
2024/10/1400.000.544.4144.55-0.5720-0.07%
2024/10/11544.50543.3043.3006990.00%
2024/10/07244.0000.0044.5027240.28%
2024/09/2700.00145.1044.20-1766-0.13%
2024/09/25543.55543.9743.8507510.00%
2024/09/24143.1000.0043.5517310.14%
2024/09/1100.00139.6539.60-1967-0.10%
2024/09/10141.1000.0040.2019770.10%
2024/08/2800.00244.9545.30-21,180-0.17%
2024/08/1600.00341.3541.05-31,886-0.16%
2024/08/1300.000.440.1039.95-0.42,134-0.02%
2024/08/1200.00041.0040.1502,2130.00%
2024/08/0800.000.139.5038.80-0.12,2800.00%
2024/08/05237.45137.9037.4512,2840.04%
2024/08/02143.7000.0042.6012,2730.04%
2024/07/3000.001042.2643.25-102,282-0.44%
2024/07/2900.00243.0842.75-22,280-0.09%
2024/07/26144.4500.0044.0012,2850.04%
2024/07/2200.00044.5544.0002,2920.00%
2024/07/1700.00547.6447.25-52,282-0.22%
2024/07/121049.6000.0049.25102,3110.43%
2024/07/09250.8500.0049.8522,3100.09%
2024/07/08151.0000.0051.4012,2990.04%
2024/07/02150.8000.0050.3012,3290.04%
2024/06/26453.60254.0052.8022,3910.08%
2024/06/25253.30253.0553.4002,3540.00%
2024/06/24352.1000.0051.4032,3070.13%
2024/06/2100.00553.3853.30-52,293-0.22%
2024/06/20151.5000.0051.2012,2710.04%
2024/06/1900.00150.4050.30-12,295-0.04%
2024/06/18151.201051.1051.00-92,426-0.37%
2024/06/14451.5800.0050.8042,5910.15%
2024/06/13150.6000.0050.5012,6150.04%
2024/06/03654.60955.0654.00-32,923-0.10%
2024/05/31452.5800.0052.7042,9390.14%
2024/05/30153.30154.0052.5003,3190.00%
2024/05/29354.30155.0054.2023,6500.05%
2024/05/28156.5000.0055.2013,6550.03%
2024/05/271455.725.454.5156.008.63,6050.24%
2024/05/24652.65953.6252.60-33,462-0.09%
2024/05/23150.80150.8051.2003,3070.00%
2024/05/22450.351551.2051.40-113,339-0.33%
2024/05/21947.96547.8449.4043,3210.12%
2024/05/2000.00246.7046.70-23,362-0.06%
2024/05/17648.74348.5748.6033,3930.09%
2024/05/16146.45146.8046.5003,3210.00%
2024/05/15144.50244.5044.65-13,358-0.03%
2024/05/1300.00142.7043.50-13,445-0.03%
2024/05/1000.00243.1043.80-23,614-0.06%
2024/05/09244.8500.0043.5024,1870.05%
2024/05/02144.1500.0044.2016,6180.02%
2024/04/26244.20244.2043.7007,2770.00%
2024/04/24144.60144.5544.5507,5690.00%
2024/04/1900.00243.9544.80-28,830-0.02%
2024/04/18246.2000.0046.2028,8230.02%
2024/04/17147.7500.0047.3018,8300.01%
2024/04/160.247.50147.6046.75-0.88,846-0.01%
2024/04/113.252.5300.0051.603.28,8640.04%
2024/04/1000.00154.6053.60-18,895-0.01%
2024/04/0900.00253.3553.70-28,914-0.02%
2024/04/08154.70254.1053.60-18,964-0.01%
2024/04/03353.17154.0053.4029,0920.02%
2024/04/01253.05152.6053.1019,3660.01%
2024/03/28151.10551.2051.30-49,712-0.04%
2024/03/27252.0000.0051.7029,7720.02%
2024/03/26253.651053.6551.80-89,808-0.08%
2024/03/251253.801154.3553.6019,9010.01%
2024/03/221255.07254.5054.20109,9560.10%
2024/03/211155.9616.155.2255.50-5.19,984-0.05%
2024/03/201254.05654.9754.4069,9130.06%
2024/03/19854.63455.3054.40410,0630.04%
2024/03/18151.60153.0053.50010,3460.00%
2024/03/14151.40152.1053.70010,7420.00%
2024/03/120.151.80951.8751.90-910,680-0.08%
2024/03/11251.5000.0051.40210,6830.02%
2024/03/08352.0000.0050.10310,6920.03%
2024/03/07353.97654.7052.60-310,680-0.03%
2024/03/061257.53757.0957.00510,5970.05%
2024/03/059657.079657.9358.10010,6370.00%
2024/03/04355.221056.4956.30-710,328-0.07%
2024/03/01151.10150.9052.20010,0890.00%
2024/02/29351.6300.0051.00310,1250.03%
海華 相關文章
海華 相關影音