欣陸 (3703)-富邦-基隆券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
30.25
漲跌
▲0.05
漲幅
+0.17%
成交量
421張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	30.25	30.25	-10	1,923	-0.52%
2024/11/22	1	30.75	3	31.10	31.40	-2	1,980	-0.10%
2024/11/20	0	0.00	2	31.00	31.05	-2	1,876	-0.11%
2024/11/12	1	30.05	0	0.00	29.80	1	1,546	0.06%
2024/10/25	5	28.15	0	0.00	28.25	5	1,729	0.29%
2024/10/17	3	29.00	0	0.00	29.00	3	2,027	0.15%
2024/10/16	3	28.90	0	0.00	29.30	3	2,080	0.14%
2024/10/08	5	30.60	0	0.00	30.50	5	2,090	0.24%
2024/09/19	0	0.00	26	32.75	32.85	-26	2,666	-0.97%
2024/09/06	0	0.00	1	31.75	31.65	-1	2,929	-0.03%
2024/09/05	1	31.60	0	0.00	31.30	1	2,938	0.03%
2024/08/29	0	0.00	3	34.30	34.20	-3	3,254	-0.09%
2024/08/28	1	34.35	0	0.00	34.45	1	3,343	0.03%
2024/08/21	0	0.00	9	33.79	33.75	-9	3,506	-0.26%
2024/08/16	0	0.00	0.1	34.20	34.25	-0.1	3,750	0.00%
2024/08/15	0	0.00	2	34.35	33.90	-2	3,873	-0.05%
2024/08/13	2	33.55	0	0.00	33.55	2	4,242	0.05%
2024/08/05	1	31.40	5	31.50	31.70	-4	4,569	-0.09%
2024/08/01	0	0.00	2	35.60	35.80	-2	4,708	-0.04%
2024/07/31	2	35.55	0	0.00	35.45	2	4,798	0.04%
2024/07/22	0	0.00	4	34.55	34.55	-4	6,179	-0.06%
2024/07/18	9	35.32	2	35.30	35.20	7	7,129	0.10%
2024/07/17	1	34.30	1	34.90	34.30	0	7,357	0.00%
2024/07/16	7	34.10	5	34.12	34.10	2	8,477	0.02%
2024/07/15	0	0.00	1	34.25	34.10	-1	9,227	-0.01%
2024/07/11	0	0.00	1	33.90	33.75	-1	9,504	-0.01%
2024/07/10	0	33.45	1	33.65	33.20	-1	9,546	-0.01%
2024/07/09	1	33.70	1	33.10	32.75	0	9,574	0.00%
2024/07/08	2	34.43	0	0.00	33.50	2	9,530	0.02%
2024/07/05	0	0.00	1	35.95	35.75	-1	9,453	-0.01%
2024/07/04	0.1	36.10	1	35.95	36.05	-1	9,479	-0.01%
2024/07/03	4	37.20	0	0.00	37.25	4	9,508	0.04%
2024/07/02	2	37.78	1	37.70	37.80	1	9,440	0.01%
2024/07/01	0	0.00	2	37.00	37.25	-2	9,356	-0.02%
2024/06/28	3	36.47	0	0.00	36.65	3	9,328	0.03%
2024/06/19	0	0.00	1	36.85	36.90	-1	9,426	-0.01%
2024/06/14	0	0.00	6	36.59	36.05	-6	9,363	-0.06%
2024/06/13	1	35.75	0	0.00	35.65	1	9,332	0.01%
2024/06/12	0	0.00	20	35.79	36.05	-20	9,331	-0.21%
2024/06/11	0	0.00	1	35.80	36.00	-1	9,326	-0.01%
2024/06/07	3	36.68	15	37.14	36.75	-12	9,323	-0.13%
2024/06/06	2	36.05	1	36.05	36.20	1	9,295	0.01%
2024/06/04	5	36.00	0	0.00	36.70	5	9,296	0.05%
2024/05/31	1	34.85	0	0.00	34.80	1	9,130	0.01%
2024/05/27	8	34.29	0	0.00	34.00	8	8,989	0.09%
2024/05/24	3	33.88	0	0.00	34.25	3	8,964	0.03%
2024/05/22	0	0.00	10	35.25	35.00	-10	8,832	-0.11%
2024/05/21	2	36.33	0	0.00	36.00	2	8,714	0.02%
2024/05/20	12	37.11	2	37.10	37.20	10	8,582	0.12%
2024/05/17	5	34.75	0	0.00	35.55	5	8,291	0.06%
2024/05/16	10	34.20	25	34.05	33.90	-15	8,196	-0.18%
2024/05/15	1	33.60	1	33.95	33.55	0	8,134	0.00%
2024/05/14	1	33.60	1	33.60	33.60	0	8,106	0.00%
2024/05/13	0	0.00	6	33.28	33.85	-6	8,042	-0.07%
2024/05/10	6	35.95	0.3	35.80	35.80	5.7	7,872	0.07%
2024/05/09	1.3	36.43	0	0.00	35.95	1.3	7,804	0.02%
2024/05/07	16	37.79	3	37.28	37.20	13	7,642	0.17%
2024/05/06	5	38.86	0	0.00	38.65	5	7,436	0.07%
2024/05/03	19	39.83	26	39.77	39.60	-7	7,264	-0.10%
2024/05/02	16	39.83	13	39.92	39.60	3	6,958	0.04%
2024/04/30	6	38.41	12	38.09	38.00	-6	6,418	-0.09%
2024/04/29	26	39.00	27	39.13	39.10	-1	6,263	-0.02%
2024/04/26	7	37.80	5	38.73	39.00	2	6,023	0.03%
2024/04/25	13	38.88	14	39.29	38.60	-1	5,696	-0.02%
2024/04/24	36	37.76	11	38.00	38.05	25	5,197	0.48%
2024/04/23	12	37.06	12	36.47	36.80	0	4,652	0.00%
2024/04/22	34	40.19	34	37.98	37.25	0	4,275	0.00%
2024/04/19	25	38.95	5	37.65	39.10	20	3,090	0.65%
2024/04/18	15	33.01	10	34.30	35.55	5	2,307	0.22%
2024/04/17	10	32.35	0	0.00	32.35	10	2,037	0.49%
2024/04/16	1	31.95	10	31.85	31.75	-9	1,995	-0.45%
2024/04/15	0	0.00	6	33.50	32.95	-6	1,919	-0.31%
2024/04/10	11	32.85	0	0.00	32.75	11	1,767	0.62%
2024/04/09	8	32.46	4	32.85	32.65	4	1,720	0.23%
2024/04/08	0	0.00	6	31.70	31.80	-6	1,623	-0.37%
2024/04/03	21	31.55	0	0.00	31.60	21	1,564	1.34%
2024/03/29	10	30.78	10	30.65	30.55	0	1,429	0.00%
2024/03/28	13	30.65	1	30.65	30.20	12	1,329	0.90%
2024/03/26	8	29.75	2	29.75	29.70	6	1,202	0.50%
2024/03/19	2	28.80	0	0.00	28.70	2	1,120	0.18%
2024/03/18	1	28.60	0	0.00	28.70	1	1,138	0.09%
2024/03/12	5	29.15	0	0.00	29.05	5	1,049	0.48%
2024/03/11	7	28.56	0	0.00	28.50	7	996	0.70%
2024/03/06	1	27.95	1	28.05	28.05	0	864	0.00%
2024/02/29	5	27.00	0	0.00	26.80	5	812	0.62%
2024/02/23	0	0.00	10	27.05	26.95	-10	791	-1.26%
2024/02/16	1	27.10	200	27.00	27.00	-199	791	-25.14%	大賣/鉅額交易
2024/02/15	1	27.20	0	0.00	27.10	1	785	0.13%
2024/01/31	99	27.07	0	0.00	27.15	99	797	12.42%
2024/01/30	31	27.15	0	0.00	27.15	31	803	3.86%
2024/01/29	69	27.19	0	0.00	27.30	69	809	8.52%
2024/01/16	0	0.00	1	27.20	27.20	-1	862	-0.12%
2023/12/19	2	28.15	0	0.00	28.10	2	923	0.22%
2023/12/11	0	0.00	0.1	27.80	27.75	-0.1	873	-0.02%
2023/12/05	0	0.00	10	27.90	27.90	-10	890	-1.12%
2023/11/09	0	0.00	1	27.80	27.90	-1	906	-0.11%
2023/11/07	0	0.00	2	27.65	27.65	-2	976	-0.20%
2023/11/03	0	0.00	2	27.88	27.70	-2	993	-0.20%
2023/11/02	0	0.00	2	27.60	27.50	-2	978	-0.20%
2023/10/20	2	26.85	0	0.00	26.80	2	1,148	0.17%
2023/10/17	2	27.50	0	0.00	27.35	2	1,194	0.17%
2023/10/13	1	27.35	0	0.00	27.30	1	1,245	0.08%
2023/10/12	1	27.40	0	0.00	27.45	1	1,269	0.08%
2023/10/03	0	0.00	20	27.00	27.05	-20	1,319	-1.52%
2023/10/02	0	0.00	1	26.95	26.95	-1	1,351	-0.07%
2023/09/18	3	27.00	0	0.00	27.00	3	1,772	0.17%
2023/08/31	10	26.35	0	0.00	26.60	10	1,938	0.52%
2023/08/18	5	26.20	0	0.00	26.15	5	2,018	0.25%
2023/08/14	3	26.00	0	0.00	25.80	3	2,051	0.15%
2023/08/09	3	26.80	0	0.00	26.70	3	2,007	0.15%
2023/08/08	3	26.90	0	0.00	26.95	3	2,005	0.15%
2023/08/04	4	27.00	0	0.00	26.90	4	2,003	0.20%
2023/08/02	2	27.25	0	0.00	27.00	2	2,047	0.10%
2023/07/31	2	26.90	0	0.00	26.80	2	2,230	0.09%
2023/07/06	3	27.28	0	0.00	27.30	3	2,220	0.14%
2023/07/05	1	28.00	0	0.00	28.05	1	2,163	0.05%
2023/06/27	3	30.90	0	0.00	30.95	3	2,007	0.15%
2023/06/13	2	31.50	0	0.00	31.45	2	2,183	0.09%
2023/06/08	20	31.65	0	0.00	31.45	20	2,283	0.88%
2023/06/02	0	0.00	0.4	31.15	31.00	-0.4	2,344	-0.02%
2023/06/01	0	0.00	3	31.10	31.10	-3	2,351	-0.13%
2023/05/24	0	0.00	2	30.90	30.85	-2	2,390	-0.08%
2023/05/09	2	30.40	0	0.00	30.40	2	2,345	0.09%
2023/04/28	0	0.00	2.4	31.16	31.20	-2.4	2,083	-0.11%
2023/04/25	3	30.85	0	0.00	30.80	3	2,087	0.14%
2023/04/21	3	31.10	0	0.00	30.95	3	2,076	0.14%
2023/04/19	2	31.90	0	0.00	31.75	2	2,055	0.10%
2023/04/18	2	32.10	10	32.15	32.05	-8	2,052	-0.39%
2023/04/13	0	0.00	20	31.90	31.70	-20	1,948	-1.03%
2023/04/06	2	30.65	0	0.00	30.65	2	1,782	0.11%
2023/03/29	0	0.00	1	30.95	30.90	-1	1,726	-0.06%
2023/03/28	3	31.05	0	0.00	31.05	3	1,717	0.17%
2023/03/27	1	31.65	0	0.00	31.40	1	1,685	0.06%
2023/03/24	0	0.00	1	31.40	31.35	-1	1,656	-0.06%
2023/03/17	1	30.25	1	30.20	30.30	0	1,592	0.00%
2023/03/16	2	30.15	2	29.90	29.85	0	1,568	0.00%
2023/03/10	2	31.00	0	0.00	31.00	2	1,366	0.15%
2023/03/09	0	0.00	15	31.70	31.50	-15	1,349	-1.11%
2023/03/07	0	0.00	9	31.95	32.00	-9	1,334	-0.67%
2023/03/03	2	31.20	0	0.00	31.40	2	1,310	0.15%
2023/02/21	0	0.00	2	30.60	30.70	-2	1,258	-0.16%
2023/02/20	0	0.00	2	30.40	30.60	-2	1,265	-0.16%
2023/02/17	1	30.05	0	0.00	29.95	1	1,260	0.08%
2023/02/14	0	0.00	10	30.25	30.20	-10	1,282	-0.78%
2023/02/07	0	0.00	4	29.95	30.10	-4	1,317	-0.30%
2023/02/06	10	30.13	0	0.00	30.00	10	1,340	0.75%
2023/02/02	0	0.00	5	29.50	29.55	-5	1,338	-0.37%
2023/02/01	3	29.50	0	0.00	29.55	3	1,354	0.22%
2023/01/13	2	28.63	0	0.00	28.45	2	1,494	0.13%
2023/01/09	8	28.90	10	28.75	28.85	-2	1,581	-0.13%
2023/01/05	0	0.00	8	28.10	28.10	-8	1,645	-0.49%
2022/12/30	0	0.00	10	28.19	28.00	-10	1,755	-0.57%
2022/12/27	0	0.00	2	28.25	28.20	-2	1,841	-0.11%
2022/12/26	0	0.00	20	28.18	28.15	-20	1,896	-1.05%
2022/12/22	0	0.00	10	28.15	28.10	-10	1,996	-0.50%
2022/12/20	0	0.00	20	28.23	27.75	-20	2,188	-0.91%
2022/12/19	0	0.00	15	28.21	28.15	-15	2,275	-0.66%
2022/12/16	0	0.00	8	28.25	28.20	-8	2,355	-0.34%
2022/12/15	6	28.50	0	0.00	28.50	6	2,415	0.25%
2022/12/09	0	0.00	50	29.91	29.80	-50	2,589	-1.93%
2022/12/08	0	0.00	60	29.77	29.80	-60	2,629	-2.28%
2022/12/07	0	0.00	20	29.40	29.30	-20	2,657	-0.75%
2022/11/14	5	28.70	0	0.00	28.65	5	3,711	0.13%
2022/11/10	5	27.90	0	0.00	27.85	5	3,690	0.14%
2022/10/31	3	27.90	0	0.00	27.90	3	3,722	0.08%
2022/10/20	0.2	27.15	0	0.00	27.15	0.2	3,711	0.01%
2022/10/13	1	28.20	0	0.00	28.00	1	3,597	0.03%
2022/10/12	2.2	29.30	0	0.00	29.80	2.2	3,535	0.06%
2022/10/06	1	29.60	1	29.65	29.60	0	3,530	0.00%
2022/09/30	2	29.70	2	29.85	30.15	0	3,421	0.00%
2022/09/28	3	29.07	0	0.00	28.60	3	3,346	0.09%
2022/09/26	4	30.85	1,000	31.15	30.80	-996	3,171	-31.41%	大賣/鉅額交易
2022/09/23	1	32.60	1	32.30	32.25	0	3,099	0.00%
2022/09/21	12	31.90	3	31.60	31.70	9	3,047	0.30%
2022/09/20	1	31.30	0	0.00	31.85	1	3,022	0.03%
2022/09/19	1	31.50	0	0.00	31.65	1	2,923	0.03%
2022/09/16	0	0.00	1	32.30	32.40	-1	2,905	-0.03%
2022/09/15	0	0.00	1	32.65	32.90	-1	2,894	-0.03%
2022/09/14	0	0.00	1	32.05	32.05	-1	2,880	-0.03%
2022/09/08	2	32.80	0	0.00	33.00	2	2,756	0.07%
2022/09/06	3	32.77	1	32.65	32.80	2	2,474	0.08%
2022/09/05	7	31.94	15	31.78	32.60	-8	2,304	-0.35%
2022/09/02	1	30.00	0	0.00	30.00	1	1,958	0.05%
2022/08/31	0	0.00	1	29.95	29.95	-1	1,772	-0.06%
2022/08/17	0	0.00	1	29.65	29.65	-1	1,918	-0.05%
2022/08/11	3	30.00	0	0.00	30.10	3	1,922	0.16%
2022/08/10	1	30.60	1	30.50	30.85	0	1,901	0.00%
2022/08/09	0	0.00	1	30.10	30.00	-1	1,919	-0.05%
2022/08/05	1	30.00	0	0.00	29.90	1	2,046	0.05%
2022/08/03	10	31.15	5	30.95	29.95	5	2,231	0.22%
2022/08/01	0	0.00	5	29.35	29.30	-5	2,674	-0.19%
2022/07/28	5	29.15	0	0.00	29.15	5	3,412	0.15%
2022/07/27	0	0.00	2	28.88	29.05	-2	3,631	-0.06%
2022/07/26	1	28.70	0	0.00	28.65	1	3,653	0.03%
2022/07/15	0	0.00	1	27.55	27.55	-1	3,700	-0.03%
2022/07/14	0	0.00	1	27.25	27.50	-1	3,671	-0.03%
2022/07/08	0	0.00	1	26.15	26.05	-1	3,661	-0.03%
2022/07/07	1	25.85	0	0.00	26.00	1	3,688	0.03%
2022/07/06	0	0.00	1	26.15	26.05	-1	3,700	-0.03%
2022/07/05	1	26.00	0	0.00	26.00	1	3,701	0.03%
2022/07/01	1	25.85	1	26.00	25.35	0	3,714	0.00%
2022/06/30	2	27.10	1	27.20	26.10	1	3,693	0.03%
2022/06/29	1	28.65	1	28.65	28.65	0	3,681	0.00%
2022/06/28	3	28.58	0	0.00	28.35	3	3,673	0.08%
2022/06/17	5	29.11	2	28.95	28.85	3	3,601	0.08%
2022/06/13	0	0.00	5	29.10	29.10	-5	3,571	-0.14%
2022/05/31	2	29.10	2	29.40	29.70	0	3,531	0.00%
2022/05/30	1	29.85	2	29.90	29.95	-1	3,469	-0.03%
2022/05/26	2	30.00	1	29.55	29.55	1	3,438	0.03%
2022/05/25	4	29.65	2	29.80	29.55	2	3,404	0.06%
2022/05/20	1	29.05	1	29.60	28.90	0	3,341	0.00%
2022/05/19	0	0.00	0.1	28.80	29.45	-0.1	3,314	0.00%
2022/05/18	3	29.35	2	29.45	29.35	1	3,291	0.03%
2022/05/17	16	29.33	17	29.06	29.45	-1	3,260	-0.03%
2022/05/16	5	28.76	6	28.81	28.85	-1	3,213	-0.03%
2022/05/13	22	29.28	34	29.59	29.45	-12	3,167	-0.38%
2022/05/12	5	28.25	0	0.00	28.10	5	3,065	0.16%
2022/05/11	19	29.22	9	29.38	29.35	10	2,967	0.34%
2022/05/10	37	30.71	38	30.94	30.50	-1	2,811	-0.04%
2022/05/09	6.1	30.40	4	30.58	30.20	2.1	2,409	0.09%
2022/05/06	6	30.68	5	31.02	31.20	1	2,221	0.05%
2022/05/05	9	29.49	5	29.93	30.80	4	1,962	0.20%
2022/05/04	4	28.48	2	28.75	28.85	2	1,461	0.14%
2022/05/03	0	0.00	10	26.20	26.25	-10	1,244	-0.80%
2022/04/12	0	0.00	2	26.20	26.45	-2	1,023	-0.20%
2022/04/11	0	0.00	6	26.13	26.00	-6	1,005	-0.60%
2022/04/01	2	26.63	0	0.00	26.70	2	963	0.21%
2022/03/31	16	26.38	17	26.45	26.40	-1	941	-0.11%
2022/03/29	1	26.15	0	0.00	26.00	1	867	0.12%
2022/03/11	0	0.00	23	23.50	23.50	-23	735	-3.13%
2022/03/08	1	22.65	0	0.00	22.15	1	736	0.14%
2022/03/07	1	22.85	0	0.00	23.00	1	719	0.14%
2022/02/09	0	0.00	1	24.25	24.30	-1	1,056	-0.09%
2022/01/25	0	0.00	50	23.35	23.45	-50	1,082	-4.62%
2022/01/21	1	23.90	0	0.00	23.70	1	1,075	0.09%
2022/01/13	10	24.25	0	0.00	24.25	10	1,200	0.83%
2022/01/04	0	0.00	35	25.05	25.10	-35	1,251	-2.80%
2022/01/03	0	0.00	5	25.20	25.05	-5	1,254	-0.40%
2021/12/30	0	0.00	2	25.20	25.15	-2	1,282	-0.16%
2021/12/29	0	0.00	0.1	25.30	25.30	-0.1	1,286	-0.01%
2021/12/02	0	0.00	3	25.10	25.35	-3	1,577	-0.19%
2021/11/22	0.1	25.50	0	0.00	25.35	0.1	1,633	0.01%
2021/11/17	0	0.00	1	25.65	25.65	-1	1,712	-0.06%
2021/11/15	2	25.20	0	0.00	25.15	2	1,664	0.12%
2021/11/12	1	25.25	0.1	25.25	25.35	0.9	1,683	0.05%
2021/11/05	0.1	25.50	0	0.00	25.20	0.1	1,654	0.01%
2021/11/04	1	25.40	0	0.00	25.30	1	1,714	0.06%
2021/11/02	2	24.85	0	0.00	24.90	2	1,798	0.11%
2021/11/01	0	0.00	4	25.45	25.20	-4	1,791	-0.22%
2021/10/21	0	0.00	3	24.35	25.55	-3	1,804	-0.17%
2021/10/19	3	24.92	0	0.00	24.80	3	1,736	0.17%
2021/10/18	2	24.80	0	0.00	24.90	2	1,740	0.11%
2021/10/08	0	0.00	1	24.10	24.10	-1	1,793	-0.06%
2021/10/06	10	23.20	0	0.00	23.30	10	1,838	0.54%
2021/09/29	1	23.30	0	0.00	23.25	1	1,909	0.05%
2021/09/27	0	0.00	9	23.26	23.25	-9	1,964	-0.46%
2021/09/22	1	23.05	0	0.00	23.05	1	2,175	0.05%
2021/09/15	0	0.00	1	25.35	25.30	-1	2,134	-0.05%
2021/09/14	2	25.15	0	0.00	25.25	2	2,152	0.09%
2021/09/13	0	0.00	1	25.00	25.25	-1	2,212	-0.05%
2021/08/23	1	22.30	0	0.00	22.40	1	2,338	0.04%
2021/08/13	2	23.15	0	0.00	23.10	2	2,360	0.08%
2021/08/11	1	23.20	0	0.00	23.40	1	2,414	0.04%
2021/08/10	1	23.75	1	23.65	23.65	0	2,435	0.00%
2021/08/09	3	24.63	0	0.00	24.50	3	2,490	0.12%
2021/08/06	0	0.00	1	25.30	25.40	-1	2,548	-0.04%
2021/07/30	1	23.90	0	0.00	23.90	1	3,044	0.03%
2021/07/27	3	23.45	0	0.00	23.30	3	3,356	0.09%
2021/07/23	1	23.65	0	0.00	23.65	1	3,560	0.03%
2021/07/22	0	0.00	1	23.90	23.45	-1	3,588	-0.03%
2021/07/20	3	23.90	0	0.00	23.85	3	3,635	0.08%
2021/07/14	0	0.00	16	23.55	23.55	-16	3,894	-0.41%
2021/07/09	2	24.55	0	0.00	24.55	2	4,172	0.05%
2021/07/06	1	24.90	2	24.85	24.85	-1	4,353	-0.02%
2021/07/01	4	25.29	3	26.08	25.30	1	4,530	0.02%
2021/06/30	3	27.25	0	0.00	27.30	3	4,539	0.07%
2021/06/22	0	0.00	3	26.90	26.90	-3	4,458	-0.07%
2021/06/21	3	26.22	0	0.00	25.90	3	4,408	0.07%
2021/06/18	1	26.15	1	26.75	26.75	0	4,397	0.00%
2021/06/10	0	0.00	2	24.85	24.90	-2	4,764	-0.04%
2021/06/08	15	24.45	0	0.00	24.65	15	4,870	0.31%
2021/05/21	1	25.25	2	24.28	25.20	-1	5,924	-0.02%
2021/05/20	1	23.70	0	0.00	23.60	1	5,967	0.02%
2021/05/17	0	0.00	5	23.20	22.60	-5	5,912	-0.08%
2021/05/14	1	24.50	0	0.00	24.65	1	5,818	0.02%
2021/05/13	5	25.75	0	0.00	25.30	5	5,731	0.09%
2021/05/12	0	0.00	10	27.35	26.55	-10	5,625	-0.18%
2021/05/11	4	28.61	0	0.00	28.40	4	5,444	0.07%
2021/05/07	1	28.80	20	28.14	28.45	-19	5,305	-0.36%
2021/05/04	20	29.01	3	27.55	27.55	17	5,144	0.33%
2021/04/29	2	29.75	3	29.27	28.90	-1	4,979	-0.02%
2021/04/28	1	28.75	0	0.00	28.60	1	4,885	0.02%
2021/04/27	0	0.00	1	29.05	28.80	-1	4,970	-0.02%
2021/04/26	0	0.00	4	28.53	28.70	-4	4,961	-0.08%
2021/04/23	2	28.10	0	0.00	28.05	2	4,953	0.04%
2021/04/21	6	28.23	4	28.90	29.05	2	4,816	0.04%
2021/04/19	4	28.60	1	27.80	28.55	3	4,751	0.06%
2021/04/16	0	0.00	1	27.00	27.40	-1	4,674	-0.02%
2021/04/15	30	26.87	4	26.70	26.85	26	4,582	0.57%
2021/04/14	14	25.87	18	25.79	26.00	-4	4,463	-0.09%
2021/04/09	0	0.00	30	25.05	25.70	-30	4,497	-0.67%
2021/04/08	0	0.00	1	25.55	25.50	-1	4,438	-0.02%
2021/04/07	30	25.37	8	25.26	25.65	22	4,409	0.50%
2021/04/06	3	23.73	1	25.00	24.65	2	4,336	0.05%
2021/04/01	8	23.95	0	0.00	23.90	8	4,263	0.19%
2021/03/31	0	0.00	4	24.23	24.35	-4	4,242	-0.09%
2021/03/29	1	24.20	0	0.00	24.10	1	4,234	0.02%
2021/03/26	0	0.00	8	24.10	24.40	-8	4,238	-0.19%
2021/03/24	0	0.00	6	24.05	23.95	-6	4,207	-0.14%
2021/03/22	0	0.00	30	24.36	24.40	-30	4,185	-0.72%
2021/03/19	1	23.30	0	0.00	23.25	1	4,050	0.02%
2021/03/17	60	24.28	105	23.94	24.10	-45	4,040	-1.11%	大賣/
2021/03/15	38	23.35	33	23.20	23.40	5	4,094	0.12%
2021/03/10	0	0.00	1	23.50	23.25	-1	4,585	-0.02%
2021/03/09	43	23.56	45	23.45	23.45	-2	4,741	-0.04%
2021/03/08	2	23.68	2	22.95	23.00	0	5,020	0.00%
2021/03/04	0	0.00	2	23.55	23.25	-2	5,055	-0.04%
2021/03/02	0	0.00	3	22.65	22.00	-3	4,866	-0.06%
2021/02/24	1	22.30	2	21.95	21.95	-1	4,990	-0.02%
2021/02/23	6	21.92	6	21.87	22.05	0	4,905	0.00%
2021/02/19	0	0.00	1	20.30	20.30	-1	4,743	-0.02%
2021/02/18	2	20.28	10	19.98	20.30	-8	4,808	-0.17%
2021/02/17	0	0.00	3	19.90	19.95	-3	4,859	-0.06%
2021/02/05	0	0.00	5	19.20	19.20	-5	4,908	-0.10%
2021/02/03	5	19.75	0	0.00	19.45	5	5,062	0.10%
2021/02/01	2	18.85	0	0.00	18.80	2	5,278	0.04%
2021/01/27	0	0.00	2	19.75	19.75	-2	5,452	-0.04%
2021/01/26	0	0.00	1	19.65	19.65	-1	5,528	-0.02%
2021/01/25	1	19.10	0	0.00	20.10	1	5,629	0.02%
2021/01/21	1	19.05	1	18.85	18.95	0	5,730	0.00%
2021/01/20	1	19.20	0	0.00	19.10	1	5,789	0.02%
2021/01/19	5	20.15	5	20.25	19.90	0	5,782	0.00%
2021/01/18	1	20.15	0	0.00	20.20	1	5,865	0.02%
2021/01/15	2	20.25	0	0.00	20.10	2	5,919	0.03%
2021/01/14	1	20.55	1	20.65	20.60	0	6,105	0.00%
2021/01/11	1	20.30	0	0.00	20.60	1	7,306	0.01%
2021/01/08	1	20.20	1	20.35	20.20	0	7,459	0.00%
2021/01/07	1	20.40	1	20.35	20.40	0	7,672	0.00%
2021/01/06	1	20.30	1	20.80	20.25	0	7,864	0.00%
2021/01/05	18	21.59	10	22.00	21.15	8	8,147	0.10%
2020/12/30	1	20.95	2	20.80	20.90	-1	10,253	-0.01%
2020/12/29	1	21.00	0	0.00	20.75	1	10,756	0.01%
2020/12/28	4	20.60	0	0.00	20.65	4	10,833	0.04%
2020/12/16	0	0.00	12	21.25	21.20	-12	12,256	-0.10%
2020/12/15	0	0.00	1	21.20	20.75	-1	12,239	-0.01%
2020/12/11	2	20.25	3	20.38	20.50	-1	12,323	-0.01%
2020/12/10	10	21.00	1	21.05	21.10	9	12,432	0.07%
2020/12/09	4	20.35	19.3	20.50	20.95	-15.3	12,602	-0.12%
2020/12/08	13	20.24	0	0.00	19.95	13	12,801	0.10%
2020/12/07	2	21.75	32	21.30	21.35	-30	12,566	-0.24%
2020/12/04	7	22.67	2	22.85	22.35	5	12,560	0.04%
2020/12/03	6	22.68	24	23.08	22.45	-18	12,669	-0.14%
2020/12/02	52	22.98	12	22.63	22.80	40	12,936	0.31%
2020/12/01	12	24.53	0	0.00	24.40	12	12,795	0.09%
2020/11/30	2	24.75	12	25.12	24.65	-10	12,857	-0.08%
2020/11/26	11	24.65	1	24.65	24.65	10	13,124	0.08%
2020/11/25	6	24.89	14	25.34	24.65	-8	13,332	-0.06%
2020/11/24	12	24.79	0	0.00	24.45	12	13,324	0.09%
2020/11/23	3	24.88	0	0.00	24.80	3	13,403	0.02%
2020/11/20	6	25.09	1	25.20	25.05	5	13,557	0.04%
2020/11/19	5	25.10	12	25.27	25.15	-7	13,721	-0.05%
2020/11/18	0	0.00	2	25.40	25.10	-2	13,962	-0.01%
2020/11/17	2	25.05	35	24.97	25.30	-33	14,030	-0.24%
2020/11/16	0	0.00	152	25.47	25.10	-152	14,155	-1.07%	大賣/鉅額交易
2020/11/13	7	25.33	16	25.68	25.65	-9	14,267	-0.06%
2020/11/12	4	25.85	10	25.45	25.20	-6	14,403	-0.04%
2020/11/11	0	0.00	3	25.80	25.95	-3	14,712	-0.02%
2020/11/10	15	25.29	19	25.72	25.15	-4	14,886	-0.03%
2020/11/09	24	25.53	15	25.82	25.65	9	14,826	0.06%
2020/11/06	0	0.00	28	25.23	25.10	-28	14,745	-0.19%
2020/11/05	23	24.72	17	25.13	24.65	6	14,708	0.04%
2020/11/04	11	24.88	3	24.77	24.75	8	14,659	0.05%
2020/11/03	9	24.83	3	25.10	24.85	6	14,676	0.04%
2020/11/02	5	24.80	4	24.61	25.10	1	14,722	0.01%
2020/10/30	9	24.61	45	24.68	24.35	-36	14,619	-0.25%
2020/10/29	5	24.60	15	24.96	25.00	-10	14,538	-0.07%
2020/10/28	4	25.04	0	0.00	25.00	4	14,434	0.03%
2020/10/27	8	25.44	9	25.64	25.60	-1	14,326	-0.01%
2020/10/26	2	25.93	0	0.00	25.70	2	14,231	0.01%
2020/10/23	1	26.25	21	26.59	26.25	-20	14,136	-0.14%
2020/10/22	12	26.04	6	26.38	26.45	6	14,038	0.04%
2020/10/21	144	26.24	127	26.49	26.50	17	13,827	0.12%	大買/大賣/
2020/10/20	35	26.45	32	26.17	26.50	3	13,147	0.02%
2020/10/16	10	24.20	26	24.59	24.40	-16	12,587	-0.13%
2020/10/15	36	24.75	2	24.55	24.15	34	12,407	0.27%
2020/10/14	23	24.99	15	25.25	25.20	8	12,166	0.07%
2020/10/13	39	25.43	1	25.80	25.00	38	11,945	0.32%
2020/10/12	3	25.57	89	25.94	26.35	-86	11,568	-0.74%
2020/10/08	79	24.83	76	24.86	25.50	3	11,028	0.03%
2020/10/07	56	23.64	54	24.07	24.35	2	10,183	0.02%
2020/10/06	7	22.07	30	21.93	22.50	-23	9,267	-0.25%
2020/10/05	0	0.00	6	20.84	20.95	-6	8,757	-0.07%
2020/09/30	3	20.20	13	20.00	20.20	-10	8,625	-0.12%
2020/09/29	35	21.23	30	20.68	20.45	5	8,546	0.06%
2020/09/28	5	20.28	6	20.28	20.65	-1	8,177	-0.01%
2020/09/25	12	19.56	5	18.70	18.80	7	7,926	0.09%
2020/09/24	5	19.85	6	19.44	19.45	-1	7,744	-0.01%
2020/09/23	6	20.74	7	20.20	20.20	-1	7,587	-0.01%
2020/09/22	1	20.50	1	21.10	21.00	0	7,463	0.00%
2020/09/21	23	21.16	1	21.60	21.35	22	7,273	0.30%
2020/09/18	0	0.00	2	20.25	20.25	-2	7,003	-0.03%
2020/09/17	11	20.33	0	0.00	20.20	11	6,965	0.16%
2020/09/16	5	20.10	1	20.55	20.55	4	6,874	0.06%
2020/09/15	2	20.00	0	0.00	20.00	2	6,767	0.03%
2020/09/14	11	20.60	0	0.00	20.15	11	6,572	0.17%
2020/09/11	16	21.58	9	21.42	20.75	7	6,309	0.11%
2020/09/09	20	21.68	10	21.55	21.75	10	5,815	0.17%
2020/09/08	19	21.30	7	21.16	21.75	12	5,615	0.21%
2020/09/07	15	22.25	1	21.80	21.70	14	5,397	0.26%
2020/09/04	13	20.21	12	20.44	20.80	1	4,944	0.02%
2020/09/03	24	20.08	6	20.13	20.05	18	4,663	0.39%
2020/09/02	61	18.91	23	19.78	19.70	38	4,506	0.84%
2020/08/31	87	19.21	73	18.98	18.85	14	4,091	0.34%
2020/08/28	18	18.68	3	18.68	18.45	15	3,839	0.39%
2020/08/27	6	17.57	16	17.97	18.05	-10	3,648	-0.27%
2020/08/26	10	17.98	0	0.00	17.80	10	3,489	0.29%
2020/08/25	0	0.00	5	18.50	18.65	-5	3,292	-0.15%
2020/08/24	30	17.96	15	18.13	18.00	15	3,106	0.48%
2020/08/21	5	17.15	11	17.21	17.30	-6	2,820	-0.21%
2020/08/20	1,152	16.68	6	16.05	16.75	1,146	2,705	42.36%	大買/鉅額交易
2020/08/19	1,326	17.38	30	17.33	17.55	1,296	2,501	51.80%	大買/鉅額交易
2020/08/18	2,115	16.94	52	17.00	17.00	2,063	2,315	89.11%	大買/鉅額交易
2020/08/17	8,834	16.72	5	16.34	16.90	8,829	2,117	416.90%	大買/鉅額交易
2020/08/14	1,217	15.18	6	15.50	15.40	1,211	1,732	69.89%	大買/鉅額交易
2020/08/13	519	14.48	0	0.00	14.70	519	1,470	35.30%	大買/鉅額交易
2020/08/10	1	14.90	0	0.00	14.90	1	1,319	0.08%
2020/08/07	1	14.50	1	14.40	14.45	0	1,245	0.00%
2020/08/06	568	13.98	5	14.50	14.35	563	1,181	47.63%	大買/鉅額交易
2020/08/04	130	13.01	30	13.15	13.15	100	1,048	9.54%	大買/
2020/07/29	500	13.38	0	0.00	13.40	500	1,049	47.63%	大買/鉅額交易
2020/07/27	617	13.29	0	0.00	13.25	617	1,041	59.23%	大買/鉅額交易
2020/07/24	583	13.60	0	0.00	13.50	583	1,028	56.69%	大買/鉅額交易
2020/07/23	100	13.55	0	0.00	13.65	100	1,014	9.85%
2020/03/18	0	0.00	1	10.00	9.97	-1	653	-0.15%
2020/02/05	0	0.00	1	12.50	12.55	-1	875	-0.11%
2020/01/30	3	12.90	0	0.00	12.70	3	869	0.35%
2019/12/19	1	12.70	0	0.00	12.80	1	947	0.11%
2019/11/18	1	13.30	0	0.00	13.20	1	965	0.10%
2019/09/17	2	14.90	0	0.00	14.85	2	1,792	0.11%
2019/08/22	0	0.00	1	15.55	15.50	-1	2,047	-0.05%
2019/08/19	0	0.00	1	15.35	15.45	-1	2,627	-0.04%
2019/08/16	1	15.10	0	0.00	15.30	1	2,607	0.04%
2019/08/15	1	14.70	4	14.66	14.80	-3	2,594	-0.12%
2019/08/05	0	0.00	5	16.50	16.50	-5	2,781	-0.18%
2019/08/02	0	0.00	6	16.55	16.50	-6	2,763	-0.22%
2019/07/30	6	17.95	5	17.75	17.50	1	2,630	0.04%
2019/07/24	0	0.00	12	17.51	17.40	-12	2,430	-0.49%
2019/07/19	0	0.00	3	17.65	17.65	-3	2,402	-0.12%
2019/07/03	3	16.97	0	0.00	17.00	3	2,239	0.13%
2019/07/01	2	17.13	0	0.00	17.10	2	2,280	0.09%
2019/06/20	1	17.05	0	0.00	17.00	1	2,295	0.04%
2019/06/13	1	16.80	0	0.00	16.95	1	2,357	0.04%
2019/06/11	0	0.00	3	17.20	17.10	-3	2,293	-0.13%
2019/06/04	1	17.15	0	0.00	17.25	1	2,223	0.04%
2019/05/31	2	16.95	0	0.00	17.00	2	2,190	0.09%
2019/05/29	0	0.00	13	17.14	16.95	-13	2,131	-0.61%
2019/05/28	22	17.46	0	0.00	17.40	22	2,063	1.07%
2019/05/27	6	17.37	0	0.00	17.85	6	1,976	0.30%
2019/05/24	10	16.95	20	16.55	17.00	-10	1,707	-0.59%
2019/05/20	20	16.45	0	0.00	16.15	20	1,467	1.36%
2019/05/15	0	0.00	1	16.00	16.00	-1	1,140	-0.09%
2019/04/26	0	0.00	1	15.25	15.25	-1	1,173	-0.09%
2019/04/17	1	15.40	0	0.00	15.40	1	1,186	0.08%
2019/03/08	1	15.40	0	0.00	15.40	1	842	0.12%
2019/01/18	0	0.00	1	14.35	14.35	-1	737	-0.14%
2018/12/28	0	0.00	1	14.00	14.10	-1	851	-0.12%
2018/11/21	1	14.10	0	0.00	14.10	1	1,167	0.09%
2018/11/16	1	14.25	0	0.00	14.20	1	1,143	0.09%
2018/10/03	0	0.00	1	14.15	14.15	-1	918	-0.11%
2018/09/05	0	0.00	1	13.95	13.85	-1	829	-0.12%
2018/09/03	3	14.40	3	14.25	14.25	0	805	0.00%
2018/08/31	1	13.85	0	0.00	13.95	1	741	0.13%
2018/08/30	3	14.12	2	13.85	13.85	1	729	0.14%
2018/06/08	0	0.00	3	13.50	13.50	-3	1,763	-0.17%
2018/05/31	3	13.20	0	0.00	13.20	3	1,712	0.18%
2018/04/18	2	13.55	2	13.25	13.25	0	1,993	0.00%
2018/04/10	0	0.00	2	13.80	13.70	-2	2,038	-0.10%