台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)
  • 股價
    11.70
  • 漲跌
    ▼0.40
  • 漲幅
    -3.31%
  • 成交量
    2,694
  • 產業
    上櫃 電子零組件類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連展投控 (3710)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2291011121314Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21111.75211.8011.70-11,880-0.05%
2025/02/20212.20812.0512.10-61,857-0.32%
2025/02/19111.5000.0011.5011,8310.05%
2025/02/18711.5400.0011.4571,8310.38%
2025/02/17811.6900.0011.6081,8480.43%
2025/02/14411.7300.0011.7541,8740.21%
2025/02/13511.8500.0011.9051,8970.26%
2025/02/12111.40111.5011.4001,9240.00%
2025/02/11711.64211.5511.4551,9740.25%
2025/02/10511.7000.0011.7051,9990.25%
2025/02/07212.0000.0011.9522,0080.10%
2025/02/05412.0300.0012.0042,0920.19%
2025/02/04912.0900.0011.9092,1160.43%
2025/01/22412.86313.2013.1012,1700.05%
2025/01/17211.252.112.0511.95-0.12,122-0.01%
2025/01/16210.150.111.1011.101.92,0430.09%
2025/01/1300.00310.0010.00-32,365-0.13%
2025/01/09210.0000.0010.1022,8980.07%
2025/01/08110.2500.0010.3013,2420.03%
2025/01/07210.3800.0010.3023,6310.06%
2025/01/03110.4000.0010.2514,0660.02%
2024/12/23211.0500.0011.1024,4630.04%
2024/12/20611.1000.0011.1064,5650.13%
2024/12/1900.00111.2011.25-14,580-0.02%
2024/12/18110.9000.0011.1014,5810.02%
2024/12/170.111.2700.0011.000.14,5810.00%
2024/12/13011.7000.0011.4504,5750.00%
2024/12/120.112.1500.0012.100.14,5660.00%
2024/12/1100.000.112.4012.35-0.14,5510.00%
2024/12/050.112.2500.0012.200.14,5080.00%
2024/12/0300.00112.5012.40-14,506-0.02%
2024/11/2600.00313.0012.70-34,583-0.07%
2024/11/251012.302.312.7212.957.74,5780.17%
2024/11/15512.1800.0012.1554,4940.11%
2024/11/14012.1000.0012.1004,4930.00%
2024/11/13112.3000.0012.3014,4700.02%
2024/11/120.112.55112.6012.40-0.94,437-0.02%
2024/11/11312.752113.1412.90-184,398-0.41%
2024/11/081612.9100.0012.80164,3710.37%
2024/11/07212.70113.1513.2514,3240.02%
2024/11/067.112.8000.0012.757.14,2930.17%
2024/11/05812.9300.0012.9584,2780.19%
2024/11/041213.1318.213.3913.10-6.24,272-0.14%
2024/11/01612.5400.0012.9564,2540.14%
2024/10/3020.112.7000.0012.6020.14,2320.47%
2024/10/293.212.9600.0013.103.24,1740.08%
2024/10/28813.1100.0013.0584,1140.19%
2024/10/251313.61214.4513.60114,0450.27%
2024/10/2400.00014.3513.9003,8750.00%
2024/10/23014.40214.2014.15-23,836-0.05%
2024/10/2200.00714.5514.60-73,782-0.19%
2024/10/18715.1500.0015.1073,6710.19%
2024/10/17315.48115.8515.8523,6030.06%
2024/10/16515.55215.2516.0533,4670.09%
2024/10/151315.273415.2014.70-213,193-0.66%
2024/10/14615.8813015.8716.20-1242,935-4.22% 大賣/鉅額交易
2024/10/1100.0089.214.6614.80-89.22,697-3.31%
2024/10/092013.43313.5213.60172,7060.63%
2024/10/08213.001213.0013.15-102,649-0.38%
2024/10/0700.002.112.9012.95-2.12,865-0.07%
2024/10/0400.00112.6012.50-12,946-0.03%
2024/10/01512.5500.0012.6552,9680.17%
2024/09/300.112.40512.5512.55-4.92,953-0.17%
2024/09/27812.5300.0012.5082,9390.27%
2024/09/26112.70512.8512.65-42,891-0.14%
2024/09/2500.00812.6712.55-82,798-0.29%
2024/09/2300.00611.8011.80-62,626-0.23%
2024/09/2000.00311.6011.60-32,607-0.12%
2024/09/1900.002511.4511.60-252,610-0.96%
2024/09/1600.00811.6011.70-82,602-0.31%
2024/09/1300.00111.7011.65-12,601-0.04%
2024/09/1100.00411.1411.20-42,603-0.15%
2024/09/10110.701010.8010.65-92,650-0.34%
2024/09/0900.001010.7511.00-102,696-0.37%
2024/09/05111.10111.3011.1002,7120.00%
2024/09/04311.1300.0011.2532,7180.11%
2024/09/031511.55311.5011.55122,7110.44%
2024/09/021011.6800.0011.70102,7140.37%
2024/08/30211.8000.0011.7022,6980.07%
2024/08/29511.5500.0011.5052,6710.19%
2024/08/2800.001011.7011.60-102,645-0.38%
2024/08/261010.7000.0010.60102,5740.39%
2024/08/1200.00110.2510.35-12,548-0.04%
2024/08/0619.7429.379.76-12,519-0.04%
2024/08/0100.00111.4011.40-12,420-0.04%
2024/07/291211.0800.0011.05122,3840.50%
2024/07/26111.3500.0011.4012,3710.04%
2024/07/231011.6500.0011.60102,3560.42%
2024/07/186112.2800.0012.20612,2472.71%
2024/07/178012.6900.0012.75802,1863.66%
2024/07/16112.4000.0012.4512,1170.05%
2024/07/15712.7200.0012.4572,0710.34%
2024/07/121012.4500.0012.30101,9630.51%
2024/07/1100.0033.812.7912.85-33.81,827-1.85%
2024/07/101711.7000.0011.70171,5231.12%
2024/07/09511.9000.0012.0551,4700.34%
2024/07/08711.8012411.8011.80-1171,199-9.76% 大賣/鉅額交易
2024/07/05110.75110.4510.7501,0500.00%
2024/06/28110.1500.0010.2011,0180.10%
2024/06/27210.2000.0010.2021,0350.19%
2024/06/25210.2800.0010.3021,1980.17%
2024/06/2100.001010.5010.50-101,175-0.85%
2024/06/201510.500.210.6010.5014.81,1821.25%
2024/06/19710.4700.0010.4571,1670.60%
2024/06/05510.0500.0010.1059950.50%
2024/05/3100.00110.2010.20-11,030-0.10%
2024/05/27310.1500.0010.1531,0440.29%
2024/05/24110.2000.0010.2011,0430.10%
2024/05/1600.00110.2010.30-11,073-0.09%
2024/05/10110.0500.0010.0511,0690.09%
2024/05/0800.00310.1510.35-31,073-0.28%
2024/05/06110.15110.1510.1501,0870.00%
2024/05/03110.2000.0010.2011,0900.09%
2024/05/02110.4000.0010.3011,0960.09%
2024/04/25510.1000.0010.1051,0860.46%
2024/04/19410.1800.0010.2541,1060.36%
2024/04/1600.00110.4010.55-11,053-0.09%
2024/04/1000.00410.6510.70-4990-0.40%
2024/03/29210.5500.0010.7029040.22%
2024/03/2800.00810.7510.75-8808-0.99%
2024/03/2700.00109.749.80-10734-1.36%
2024/03/25109.8000.0010.00107331.36%
2024/03/1400.00109.869.88-10759-1.32%
2024/03/1369.8700.009.8867630.79%
2024/03/08219.8400.009.78218622.44%
2024/03/061610.1100.0010.10168901.80%
2024/03/051110.1000.0010.05118821.25%
2024/03/04110.1500.0010.1018700.11%
連展投控進軍電動車充電運營服務 2年內建200個站點Anue鉅亨-2022/09/01
連展投控調體質有成 Q2毛利率跳增 虧損收斂逾8成Anue鉅亨-2022/08/11
連展投控 相關文章
連展投控 相關影音