KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.76%
  • 成交量
    19,029
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日月光投控 (3711)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.2179.531.1180.91181.001.114,5380.01%
2025/02/204.3178.867178.00179.50-2.714,652-0.02%
2025/02/193184.336.3183.62183.50-3.314,559-0.02%
2025/02/1800.001177.00179.00-114,498-0.01%
2025/02/1700.0011.6178.85178.00-11.614,648-0.08%
2025/02/141.3174.173.4173.91175.00-2.114,815-0.01%
2025/02/132.1170.146.1170.41170.50-414,593-0.03%
2025/02/123.4165.711166.50165.502.414,3700.02%
2025/02/1100.000.2168.00167.50-0.214,4350.00%
2025/02/102167.502166.75166.50014,4630.00%
2025/02/0700.002164.25164.50-214,361-0.01%
2025/02/061162.5000.00161.00114,3870.01%
2025/02/0500.002161.00161.50-214,452-0.01%
2025/02/046.1158.0900.00157.506.114,7270.04%
2025/02/0311.4161.790.3161.00161.0011.114,6160.08%
2025/01/225173.0010.1176.25177.00-5.114,279-0.04%
2025/01/210.1170.503172.00172.00-314,041-0.02%
2025/01/2013169.0011171.00172.00214,0330.01%
2025/01/173165.8300.00166.00313,9290.02%
2025/01/161165.503166.67165.00-213,902-0.01%
2025/01/153161.344160.63161.50-113,851-0.01%
2025/01/142161.5000.00161.00213,9320.01%
2025/01/131166.471164.50162.50014,2990.00%
2025/01/1000.002169.00168.50-214,289-0.01%
2025/01/093167.850.6166.50166.002.414,6750.02%
2025/01/084172.257172.36171.50-315,042-0.02%
2025/01/0700.0014.3174.71175.00-14.314,988-0.10%
2025/01/061167.502.1166.02166.00-1.114,635-0.01%
2025/01/031162.5000.00161.00114,5820.01%
2025/01/021160.5000.00160.50114,6650.01%
2024/12/3100.001162.00162.00-114,756-0.01%
2024/12/272166.0000.00165.00215,0070.01%
2024/12/261165.001164.50165.00015,2120.00%
2024/12/253166.002166.50165.50115,5680.01%
2024/12/2400.006.1165.25164.50-6.115,860-0.04%
2024/12/2300.001162.00160.50-116,025-0.01%
2024/12/201159.502159.00157.50-116,196-0.01%
2024/12/191160.0000.00161.00116,0960.01%
2024/12/183161.172161.00161.00116,5220.01%
2024/12/1600.003.1161.34160.50-3.117,045-0.02%
2024/12/131159.500158.50158.50117,1010.01%
2024/12/110.1156.824156.88156.00-3.917,096-0.02%
2024/12/092160.2500.00160.00217,1330.01%
2024/12/061161.508160.25159.50-717,229-0.04%
2024/12/042155.002.1156.48158.00-0.116,8980.00%
2024/12/0300.000.1158.00155.00-0.116,9370.00%
2024/12/020.7153.5000.00154.500.716,7570.00%
2024/11/2900.002151.50151.50-216,722-0.01%
2024/11/281147.0300.00147.00116,7450.01%
2024/11/274.2151.3300.00150.504.216,6350.03%
2024/11/260.1155.502155.00155.00-216,586-0.01%
2024/11/2500.000.1158.00156.00-0.116,5960.00%
2024/11/222156.506156.83156.50-416,627-0.02%
2024/11/213.1152.6800.00153.503.116,6840.02%
2024/11/202156.0000.00155.00216,6810.01%
2024/11/192155.2517156.59154.50-1516,668-0.09%
2024/11/1816.1152.1200.00151.5016.116,4220.10%
2024/11/151154.501157.50155.00016,3260.00%
2024/11/141.1153.500155.00154.00116,2240.01%
2024/11/1351160.8951.1161.00157.00-0.116,1660.00%
2024/11/120.3153.5000.00152.500.316,0770.00%
2024/11/110154.501157.50157.50-116,030-0.01%
2024/11/081.1155.5000.00155.501.116,2230.01%
2024/11/070.1156.521157.00156.00-0.916,379-0.01%
2024/11/0600.001152.00152.00-116,491-0.01%
2024/11/054.2149.252149.50150.002.216,7190.01%
2024/11/043.1153.801152.50152.502.116,9100.01%
2024/11/016.1150.591154.00154.005.117,2100.03%
2024/10/300.1158.4400.00157.000.117,1420.00%
2024/10/293.1157.1800.00158.503.117,1630.02%
2024/10/283161.0000.00161.00317,2150.02%
2024/10/242.1160.031160.00159.001.117,5850.01%
2024/10/234.1162.371163.00161.503.118,2320.02%
2024/10/220.1163.504163.75164.00-3.918,330-0.02%
2024/10/213162.332162.50161.50118,4450.01%
2024/10/186.1167.464.1163.90163.50218,6030.01%
2024/10/171.3164.311.1164.65165.500.218,4200.00%
2024/10/161167.503167.00165.00-218,617-0.01%
2024/10/153165.3313.6164.45168.50-10.618,292-0.06%
2024/10/141157.507158.71158.00-618,007-0.03%
2024/10/092154.502154.50154.00018,7150.00%
2024/10/083152.0000.00153.00318,7770.02%
2024/10/041151.5000.00151.00118,9680.01%
2024/09/301153.0000.00151.00118,7930.01%
2024/09/272.1160.981162.00159.001.118,7160.01%
2024/09/2612158.9621.2160.65162.50-9.218,683-0.05%
2024/09/2511157.4514.3157.28158.50-3.318,619-0.02%
2024/09/240153.000155.50157.00018,5020.00%
2024/09/232153.753.1154.98157.00-1.118,399-0.01%
2024/09/201153.0014154.68154.50-1318,360-0.07%
2024/09/191149.5000.00152.00118,0940.01%
2024/09/1810152.553.1153.03152.506.917,8620.04%
2024/09/1620154.5022.1154.09154.00-2.117,626-0.01%
2024/09/131146.501147.50147.00017,4210.00%
2024/09/1200.001148.50147.50-117,578-0.01%
2024/09/111141.501142.50142.00017,5380.00%
2024/09/1000.003145.33144.50-317,489-0.02%
2024/09/091141.992142.00142.00-117,437-0.01%
2024/09/061143.5000.00141.50117,4070.01%
2024/09/053145.5000.00143.50317,4350.02%
2024/09/045.3144.020.2145.01143.505.117,4770.03%
2024/09/031152.505.5151.77151.50-4.517,259-0.03%
2024/09/020.1153.240152.50153.000.117,3330.00%
2024/08/302153.4900.00153.50217,4050.01%
2024/08/290150.756153.00152.00-617,401-0.03%
2024/08/283149.842150.25152.00117,4380.01%
2024/08/274146.7500.00147.00417,8340.02%
2024/08/269.3148.770149.50148.009.317,9420.05%
2024/08/231147.0000.00150.50117,8860.01%
2024/08/221.1149.450150.50150.001.117,7860.01%
2024/08/213151.5000.00152.50317,8310.02%
2024/08/2000.001155.50155.00-117,751-0.01%
2024/08/1900.003152.50154.00-317,867-0.02%
2024/08/165.1155.011155.50153.504.117,8100.02%
2024/08/1510.1151.905151.80151.005.117,7060.03%
2024/08/140156.000.2153.50156.00-0.217,5290.00%
2024/08/1300.001150.50149.00-117,262-0.01%
2024/08/120.1151.5000.00148.500.117,1980.00%
2024/08/091142.018146.19145.50-717,049-0.04%
2024/08/082.2138.8200.00138.002.216,8010.01%
2024/08/073.4141.093145.50145.500.416,6240.00%
2024/08/061.2133.7916.1134.80137.50-14.916,422-0.09%
2024/08/057130.152130.30130.00516,0830.03%
2024/08/027.2145.600.5144.44143.506.715,7360.04%
2024/07/3111150.5010151.50150.00115,3720.01%
2024/07/300.2151.891150.00155.50-0.815,203-0.01%
2024/07/291154.492.1153.78153.50-115,140-0.01%
2024/07/2615.4155.620.3155.50155.5015.114,9610.10%
2024/07/238170.951.1173.00172.50714,3170.05%
2024/07/226.1164.510.1165.00164.006.114,2490.04%
2024/07/194.3171.191.5170.67171.002.814,1190.02%
2024/07/185.1174.242174.00176.003.113,8880.02%
2024/07/170183.0000.00182.50013,6900.00%
2024/07/161.3178.201178.50179.000.313,5050.00%
2024/07/150178.001.1179.50179.50-1.113,869-0.01%
2024/07/1227.4180.9817177.35177.5010.413,8990.07%
2024/07/1100.007188.07193.50-713,354-0.05%
2024/07/107177.507179.07179.50013,2780.00%
2024/07/091175.004177.73180.00-313,307-0.02%
2024/07/081170.504171.25172.50-313,130-0.02%
2024/07/052165.506.1166.10168.50-4.113,208-0.03%
2024/07/044.1165.146164.58166.00-1.913,382-0.01%
2024/07/033160.5000.00160.50313,4040.02%
2024/07/0211.3160.391163.50159.0010.313,3870.08%
2024/07/014163.632164.00164.50213,2130.02%
2024/06/288168.567169.71168.50113,1410.01%
2024/06/272169.252170.75172.00013,2770.00%
2024/06/261168.502171.25172.50-113,583-0.01%
2024/06/251167.981167.50169.00013,5900.00%
2024/06/243173.005173.40172.50-213,557-0.01%
2024/06/214173.882176.00174.50213,5580.01%
2024/06/204177.631178.00178.00313,4790.02%
2024/06/193179.173178.17179.00013,5100.00%
2024/06/186170.926.1169.58171.00-0.113,4760.00%
2024/06/175166.001168.50167.00413,5190.03%
2024/06/142165.0000.00166.00213,6850.01%
2024/06/1300.004166.75164.00-413,837-0.03%
2024/06/121.1161.051163.00162.500.114,0560.00%
2024/06/113158.333159.67160.00014,1570.00%
2024/06/073158.831.1160.00159.501.914,3000.01%
2024/06/0600.001160.00160.00-114,415-0.01%
2024/06/053157.332158.75157.00114,6570.01%
2024/06/041158.002159.00159.50-115,680-0.01%
2024/06/030.3161.082161.25161.00-1.716,185-0.01%
2024/05/318158.0610.7158.57157.00-2.716,247-0.02%
2024/05/301159.501160.00158.50015,9060.00%
2024/05/293164.0000.00163.00315,8750.02%
2024/05/281.1163.071165.00164.000.115,8540.00%
2024/05/272164.254163.75165.50-215,897-0.01%
2024/05/2410161.5000.00159.501015,7970.06%
2024/05/233159.3313.1159.51161.50-10.115,761-0.06%
2024/05/223155.002156.00155.50115,7090.01%
2024/05/2100.004.4153.66154.00-4.415,712-0.03%
2024/05/203151.503152.33152.00015,6740.00%
2024/05/164151.382153.75150.00215,7330.01%
2024/05/152151.506151.83151.00-415,934-0.03%
2024/05/133148.833151.33148.00016,0770.00%
2024/05/102150.001.6150.09151.500.416,1590.00%
2024/05/091.3147.7300.00148.001.316,1320.01%
2024/05/080.4149.5100.00150.500.416,1250.00%
2024/05/073150.0000.00151.00316,0590.02%
2024/05/0600.002.2149.09148.00-2.215,944-0.01%
2024/05/025143.7000.00144.50515,8630.03%
2024/04/301148.5000.00148.00115,6870.01%
2024/04/290147.501147.50147.00-115,651-0.01%
2024/04/262143.7500.00142.50215,7660.01%
2024/04/250146.0000.00145.00015,9060.00%
2024/04/240148.0000.00148.00015,9030.00%
2024/04/232146.5000.00145.00215,9230.01%
2024/04/194.1145.2900.00146.004.115,7310.03%
2024/04/181.2152.5000.00151.001.215,2120.01%
2024/04/166153.5900.00153.00614,9690.04%
2024/04/151158.492158.50160.00-114,828-0.01%
2024/04/121160.007160.43160.50-614,705-0.04%
2024/04/110.2158.002158.25159.00-1.814,657-0.01%
2024/04/102157.503158.83158.50-114,551-0.01%
2024/04/090156.0000.00156.00014,6590.00%
2024/04/080153.5900.00153.00014,6520.00%
2024/04/030153.5000.00154.50014,5780.00%
2024/04/0200.000153.00153.50014,4530.00%
2024/04/015.2151.3110154.50150.00-4.814,286-0.03%
2024/03/2900.001.1158.88161.00-1.113,941-0.01%
2024/03/281155.0000.00155.00113,4940.01%
2024/03/271153.5000.00154.00113,3840.01%
2024/03/2600.002156.50157.00-213,292-0.02%
2024/03/251156.0100.00157.50113,3400.01%
2024/03/221.1159.414159.00159.00-2.913,323-0.02%
2024/03/212.1158.213.3158.95160.00-1.213,302-0.01%
2024/03/203.3159.1200.00156.503.313,2820.02%
2024/03/1900.000159.00160.00013,2590.00%
2024/03/181157.500158.00158.00113,0690.01%
2024/03/150.1151.941.2149.83153.00-1.112,944-0.01%
2024/03/142.6154.0100.00154.002.612,7040.02%
2024/03/130158.192158.25158.50-212,692-0.02%
2024/03/122156.751156.50157.50112,5450.01%
2024/03/112154.982.1152.10154.00012,4510.00%
2024/03/089.7171.367167.21159.502.712,2090.02%
2024/03/0710158.1010159.45163.50011,1490.00%
2024/03/0600.002148.25149.00-210,595-0.02%
2024/03/0500.004.1144.11144.50-4.110,633-0.04%
2024/03/0400.001.2141.58141.50-1.210,639-0.01%
2024/03/010.1138.5000.00138.000.110,5990.00%
2024/02/290137.7500.00139.00010,5900.00%
2024/02/273138.8400.00138.00310,5000.03%
2024/02/2600.001141.50141.50-110,443-0.01%
日月光投控 相關文章