KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.96%
  • 成交量
    1,253
  • 產業
    上市 電子零組件類股▼1.15%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
定穎投控 (3715)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00262.8062.80-22,848-0.07%
2025/02/20262.3000.0062.3022,8510.07%
2025/02/14162.00263.5562.50-12,911-0.03%
2025/02/12062.0000.0061.4002,9350.00%
2025/02/101461.41162.8060.80133,0800.42%
2025/02/0600.00158.9058.70-13,029-0.03%
2025/02/04155.80156.7056.3003,1440.00%
2025/02/0300.00356.2756.00-33,233-0.09%
2025/01/22157.70157.3057.3003,4670.00%
2025/01/170.156.6000.0056.200.14,4460.00%
2025/01/1600.000.257.3056.80-0.24,6120.00%
2025/01/15356.40156.7056.3025,0220.04%
2025/01/13255.251356.8155.80-115,187-0.21%
2025/01/1000.001258.2458.20-125,229-0.23%
2025/01/09261.06160.8058.7015,2840.02%
2025/01/080.161.10261.2061.30-1.95,394-0.04%
2025/01/070.161.3000.0061.100.15,6770.00%
2025/01/03160.5000.0060.5016,0450.02%
2025/01/02161.2000.0060.7016,1990.02%
2024/12/2600.000.262.3061.90-0.27,3130.00%
2024/12/25362.23762.1961.70-47,828-0.05%
2024/12/24163.10263.0062.60-18,253-0.01%
2024/12/23164.5000.0064.0018,7010.01%
2024/12/203.266.2100.0064.903.210,3260.03%
2024/12/195.264.99365.4765.102.211,4340.02%
2024/12/180.566.20465.1366.10-3.512,401-0.03%
2024/12/13264.2500.0063.80212,6370.02%
2024/12/10465.5300.0065.00412,9430.03%
2024/12/09466.13365.9366.00113,1860.01%
2024/12/06163.001062.7062.70-913,328-0.07%
2024/12/0400.00263.1563.50-213,433-0.02%
2024/12/0300.00462.5062.30-413,543-0.03%
2024/12/02161.6000.0062.00113,6920.01%
2024/11/28160.803.161.3860.70-2.113,889-0.01%
2024/11/27163.1000.0062.10113,9930.01%
2024/11/2600.00163.2063.40-114,251-0.01%
2024/11/2500.00164.1063.90-114,416-0.01%
2024/11/21462.40362.1062.00114,5930.01%
2024/11/20062.5000.0062.10014,6420.00%
2024/11/141164.011263.6063.40-114,958-0.01%
2024/11/13265.8000.0065.40215,2150.01%
2024/11/12265.4500.0065.40215,2950.01%
2024/11/08668.53168.3068.00515,4500.03%
2024/11/07669.80669.6770.30016,0330.00%
2024/11/06568.80268.1568.30316,2740.02%
2024/11/05167.30166.7066.80016,2410.00%
2024/11/044.166.85166.8066.703.116,4180.02%
2024/11/0100.00867.1568.10-816,452-0.05%
2024/10/30867.99367.7767.10516,4810.03%
2024/10/296.168.10268.4067.904.116,5360.02%
2024/10/28772.30372.3071.40416,7600.02%
2024/10/251375.461175.8474.60216,7350.01%
2024/10/243676.34776.2974.602916,4050.18%
2024/10/23574.84774.8075.10-216,047-0.01%
2024/10/221074.801174.6275.80-115,948-0.01%
2024/10/21670.73871.1871.90-215,722-0.01%
2024/10/18370.4000.0069.50315,7010.02%
2024/10/1700.00171.5071.10-115,744-0.01%
2024/10/16370.3300.0069.80315,7130.02%
2024/10/1500.001471.4070.90-1415,681-0.09%
2024/10/14669.08370.5771.80315,6000.02%
2024/10/11273.85973.6272.20-715,381-0.05%
2024/10/09572.10174.2072.40415,3900.03%
2024/10/08473.302573.0073.40-2115,235-0.14%
2024/10/07873.568.174.9275.90-0.115,1380.00%
2024/10/04872.33673.9371.40214,9310.01%
2024/10/017.374.281573.7174.40-7.814,763-0.05%
2024/09/304.176.33576.7476.90-114,573-0.01%
2024/09/274876.975176.9675.50-314,465-0.02%
2024/09/2624.378.3528.577.3475.50-4.213,981-0.03%
2024/09/251879.112279.1278.70-413,540-0.03%
2024/09/248279.521878.8677.906413,0920.49%
2024/09/232773.321275.1076.301511,4950.13%
2024/09/201270.292270.3669.40-1010,402-0.10%
2024/09/19463.7800.0065.0049,4310.04%
2024/09/182264.85563.4063.10179,3930.18%
2024/09/1600.00864.8064.80-89,397-0.09%
2024/09/13163.00264.3064.20-19,693-0.01%
2024/09/122.162.81463.0562.90-1.99,565-0.02%
2024/09/113.263.13163.0062.502.29,5100.02%
2024/09/10963.73964.6162.7009,3670.00%
2024/09/094764.253662.6162.60119,1190.12%
2024/09/05263.25263.5062.5008,7850.00%
2024/09/046.561.88563.2062.101.58,8160.02%
2024/09/03865.9516.465.9265.50-8.48,731-0.10%
2024/09/0200.001565.6365.50-158,612-0.17%
2024/08/30365.50165.8065.4028,5270.02%
2024/08/291565.081064.7465.6058,4750.06%
2024/08/281964.86765.1664.50128,3400.14%
2024/08/2700.00364.0364.10-38,088-0.04%
2024/08/26262.702562.8762.70-237,973-0.29%
2024/08/23162.20161.0062.3007,8340.00%
2024/08/21161.701562.0861.70-147,816-0.18%
2024/08/19462.45162.5062.5037,8370.04%
2024/08/163762.48862.6063.00297,8480.37%
2024/08/15860.848761.7561.70-797,649-1.03%
2024/08/14259.65159.2059.2017,3680.01%
2024/08/13359.67459.0559.70-17,325-0.01%
2024/08/123.258.96358.9059.200.27,2630.00%
2024/08/092259.331859.5658.3047,1760.06%
2024/08/081256.61555.8057.2076,5280.11%
2024/08/0700.00351.8052.00-36,231-0.05%
2024/08/0600.00148.5547.30-16,320-0.02%
2024/08/0512.251.325252.2051.30-39.86,305-0.63%
2024/08/02257.10157.1057.0016,2580.02%
2024/08/01259.10159.5058.6016,2410.02%
2024/07/3111959.225959.8258.60606,2030.97% 大買/
2024/07/30454.30654.4156.70-25,929-0.03%
2024/07/29153.7000.0051.6016,2900.02%
2024/07/261053.0000.0052.80106,7770.15%
2024/07/2300.001354.8054.80-136,896-0.19%
2024/07/221.156.20853.7053.60-77,079-0.10%
2024/07/19359.57159.3059.4027,1770.03%
2024/07/181361.0800.0060.90137,6890.17%
2024/07/1700.00163.6062.70-17,927-0.01%
2024/07/16363.6000.0063.7037,9790.04%
2024/07/15163.50162.8062.6008,0570.00%
2024/07/12163.9000.0063.0018,0490.01%
2024/07/11164.201263.7664.50-118,089-0.14%
2024/07/10162.5000.0062.5018,0100.01%
2024/07/09162.60262.3061.70-18,113-0.01%
2024/07/08363.70464.5063.60-18,253-0.01%
2024/07/05564.96364.4764.9028,4500.02%
2024/07/04464.53165.2063.8038,6330.03%
2024/07/033.964.47364.3363.500.98,8990.01%
2024/07/0200.00161.7061.80-18,982-0.01%
2024/07/0100.00163.0062.20-19,414-0.01%
2024/06/28363.33163.3063.3029,7940.02%
2024/06/2700.00162.0062.10-110,026-0.01%
2024/06/26163.1000.0062.90110,0200.01%
2024/06/211364.75564.6664.50810,0160.08%
2024/06/201566.13966.1266.3069,9390.06%
2024/06/19061.8000.0061.4009,6440.00%
2024/06/1800.00161.8062.40-19,753-0.01%
2024/06/1700.00161.3062.00-19,846-0.01%
2024/06/14162.60161.5061.3009,9180.00%
2024/06/11261.0000.0061.00210,2730.02%
2024/06/06160.50160.1060.30010,5000.00%
2024/06/040.560.5000.0060.400.510,7900.00%
2024/06/0300.00162.4061.30-110,841-0.01%
2024/05/301461.53160.8060.801310,9490.12%
2024/05/29163.20262.6062.30-111,059-0.01%
2024/05/28163.4000.0063.00111,2500.01%
2024/05/27263.10163.3063.30111,2970.01%
2024/05/240.163.00461.2063.10-3.911,434-0.03%
2024/05/2300.00261.2061.20-211,454-0.02%
2024/05/22264.2000.0063.20211,5830.02%
2024/05/1600.00162.6062.70-111,925-0.01%
2024/05/15162.501762.1961.70-1612,074-0.13%
2024/05/13361.2000.0062.10312,3820.02%
2024/05/10362.1700.0062.00312,5250.02%
2024/05/091463.0412.565.8362.701.512,7130.01%
2024/05/08964.5800.0064.50912,7310.07%
2024/05/071.364.62164.3064.200.313,1410.00%
2024/05/061664.481464.6064.40213,3660.01%
2024/05/03164.201765.0863.80-1613,340-0.12%
2024/05/0246.567.313666.9965.4010.513,2470.08%
2024/04/3088.265.157865.9668.4010.212,7480.08%
2024/04/29262.451162.3462.20-912,317-0.07%
2024/04/26361.23260.3059.80112,3040.01%
2024/04/2539.161.782762.1760.6012.112,1560.10%
2024/04/241162.128.561.6563.302.511,9870.02%
2024/04/2318.562.900.161.3061.2018.411,5060.16%
2024/04/221069.700.270.9068.009.911,2590.09%
2024/04/191272.124070.7571.90-2811,303-0.25%
2024/04/18376.07775.1174.60-411,281-0.04%
2024/04/171.276.61476.2877.20-2.911,271-0.03%
2024/04/164.373.355.373.5072.90-111,292-0.01%
2024/04/152.477.07476.3076.10-1.611,290-0.01%
2024/04/129.180.23279.7078.907.111,2400.06%
2024/04/11283.00683.0882.00-411,207-0.04%
2024/04/101382.513.382.6381.009.711,0520.09%
2024/04/091.178.031181.0282.20-9.910,878-0.09%
2024/04/0835.181.69479.8379.8031.110,6250.29%
2024/04/0377.379.316980.4479.808.310,5120.08%
2024/04/026.377.44376.7777.703.310,1450.03%
2024/04/011373.891272.9074.1019,8100.01%
2024/03/28169.80169.6069.4009,6820.00%
2024/03/27269.95970.0269.80-79,715-0.07%
2024/03/261371.7800.0071.00139,7810.13%
2024/03/25372.20672.2572.60-39,836-0.03%
2024/03/226.171.07470.3870.402.19,9690.02%
2024/03/211071.51271.9571.90810,0860.08%
2024/03/20369.50469.4369.80-110,181-0.01%
2024/03/19469.68169.7068.40310,4980.03%
2024/03/18168.8000.0068.80110,7760.01%
2024/03/15172.802.270.6169.70-1.210,760-0.01%
2024/03/14373.13473.1572.60-110,882-0.01%
2024/03/13173.5100.0072.80111,0170.01%
2024/03/12179.10178.5078.30011,2150.00%
2024/03/11576.406.377.5876.40-1.311,558-0.01%
2024/03/08376.433.276.2276.00-0.211,8710.00%
2024/03/07175.8000.0074.90112,5160.01%
2024/03/06375.3000.0075.10313,6920.02%
2024/03/05175.20375.4075.60-214,376-0.01%
2024/03/040.475.4000.0074.900.414,6720.00%
2024/03/012.172.82372.9773.30-115,172-0.01%
2024/02/29174.80275.0074.90-115,597-0.01%
2024/02/27376.63275.9076.00115,9580.01%
2024/02/261.275.0000.0076.001.216,7950.01%
定穎投控 相關文章
定穎投控 相關影音