KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    32.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,186
  • 產業
    上櫃 生技醫療類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健喬 (4114)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00233.0533.05-2766-0.26%
2025/02/14233.2000.0033.3527580.26%
2025/02/12033.8000.0033.3507350.00%
2025/02/040.533.6500.0033.550.57130.07%
2025/01/22233.1500.0033.4027140.28%
2025/01/20033.301.233.0733.05-1.2711-0.17%
2025/01/160.233.2500.0033.200.27130.03%
2025/01/13034.08134.1033.80-1710-0.14%
2025/01/10235.051134.6734.40-9706-1.27%
2025/01/0911.835.32135.2034.9010.86991.54%
2024/12/250.233.7000.0033.700.26280.03%
2024/12/13033.1500.0033.0006530.00%
2024/12/1100.00133.7533.60-1653-0.15%
2024/12/02534.2500.0034.1056580.76%
2024/11/28134.0000.0034.0516590.15%
2024/11/220.535.0000.0034.800.56560.08%
2024/11/15135.1000.0035.1016620.15%
2024/11/12236.7500.0036.7026640.30%
2024/11/11136.7000.0036.9516740.15%
2024/11/04436.5000.0036.5548120.49%
2024/10/2300.002636.7336.70-261,007-2.58%
2024/10/1400.000.136.9536.90-0.11,073-0.01%
2024/10/1100.002.536.9336.85-2.51,072-0.23%
2024/09/26537.4000.0037.3551,1900.42%
2024/09/160.637.6000.0037.500.61,2960.04%
2024/09/130.137.751.137.7037.65-11,307-0.08%
2024/08/14037.3500.0037.1001,5950.00%
2024/08/1300.00537.2537.25-51,638-0.31%
2024/08/05039.2000.0038.9501,5490.00%
2024/08/0200.00341.6341.30-31,511-0.20%
2024/07/2600.00340.0540.85-31,405-0.21%
2024/07/16140.0500.0039.9511,3200.08%
2024/07/12139.7500.0039.7511,3400.07%
2024/07/11139.8500.0039.6011,3430.07%
2024/07/0800.00440.0540.10-41,339-0.30%
2024/07/0400.00140.9540.75-11,303-0.08%
2024/06/26141.70241.8041.70-11,263-0.08%
2024/06/2500.00140.9541.15-11,261-0.08%
2024/06/21141.750.141.4041.400.91,2950.07%
2024/06/19341.0700.0041.0531,2750.24%
2024/06/17341.5000.0041.4031,2530.24%
2024/06/07441.25341.0341.0511,2760.08%
2024/06/06140.7500.0040.3011,2180.08%
2024/06/0500.00140.5040.55-11,208-0.08%
2024/06/030.240.0000.0040.050.21,2430.02%
2024/05/31140.0000.0039.9511,2420.08%
2024/05/220.139.90540.0539.95-4.91,265-0.39%
2024/05/2000.00140.9040.30-11,245-0.08%
2024/05/17240.301.440.2640.250.61,2140.05%
2024/05/10339.3000.0039.5531,2360.24%
2024/05/09139.4000.0039.1011,2240.08%
2024/05/0800.00139.3539.40-11,224-0.08%
2024/05/06438.90439.0039.1001,2160.00%
2024/04/2300.00138.1038.15-11,264-0.08%
2024/04/1800.00138.6538.70-11,253-0.08%
2024/04/17138.4500.0038.2511,2510.08%
2024/04/1600.00238.1337.95-21,257-0.16%
2024/04/150.138.8500.0038.650.11,2780.01%
2024/04/120.839.12539.2039.10-4.21,289-0.33%
2024/04/1100.00139.4039.45-11,316-0.08%
2024/04/101.139.281439.4739.40-12.91,331-0.97%
2024/04/0800.00239.9039.90-21,450-0.14%
2024/04/0300.00339.6539.75-31,447-0.21%
2024/04/01239.95139.9539.9511,4520.07%
2024/03/271239.550.239.4539.8511.81,4410.82%
2024/03/26239.1500.0038.8021,4680.14%
2024/03/2500.00139.3039.15-11,485-0.07%
2024/03/20139.00438.9039.00-31,535-0.20%
2024/03/190.239.10339.1539.15-2.81,564-0.18%
2024/03/150.238.90938.7538.60-8.81,628-0.54%
2024/03/14139.000.639.1039.050.41,6480.02%
2024/03/1300.006.438.9938.65-6.41,666-0.38%
2024/03/121.737.9000.0037.951.71,6670.10%
2024/03/085.237.61137.6537.554.21,8640.23%
2024/03/0710.238.311038.6838.800.21,9720.01%
2024/03/060.238.7500.0038.650.22,2210.01%
2024/03/0512.138.9500.0038.8012.12,3150.52%
2024/02/290.138.95638.8539.00-5.93,461-0.17%
健喬 相關文章