明基醫 (4116)-富邦-基隆券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	55.00	54.90	-2	79	-2.52%
2024/05/15	1	55.70	0	0.00	55.40	1	85	1.18%
2024/04/10	2	58.50	0	0.00	58.20	2	129	1.55%
2024/04/02	1	58.10	0	0.00	58.00	1	157	0.64%
2024/03/29	3	58.20	0	0.00	57.90	3	159	1.88%
2024/03/27	1	58.20	0	0.00	58.30	1	163	0.61%
2024/03/12	1	57.80	0	0.00	57.70	1	222	0.45%
2024/02/26	3	59.90	0	0.00	60.10	3	282	1.06%
2024/01/25	1	61.20	0	0.00	61.20	1	300	0.33%
2024/01/19	1	60.00	1	62.00	61.50	0	304	0.00%
2024/01/17	1	61.70	0	0.00	61.70	1	301	0.33%
2024/01/15	0	0.00	4	64.95	64.80	-4	296	-1.35%
2024/01/11	0	0.00	1	64.60	64.80	-1	292	-0.34%
2024/01/10	1	61.80	0	0.00	63.00	1	287	0.35%
2024/01/09	1	62.20	0	0.00	62.10	1	283	0.35%
2024/01/08	1	62.90	0	0.00	63.00	1	281	0.36%
2024/01/05	1	63.40	0	0.00	63.40	1	279	0.36%
2024/01/02	0	0.00	1	64.40	64.70	-1	254	-0.39%
2023/12/29	2	63.70	0	0.00	64.00	2	248	0.80%
2023/12/27	0	0.00	1	63.00	62.30	-1	238	-0.42%
2023/12/21	0	0.00	1	64.50	62.50	-1	229	-0.44%
2023/12/18	1	60.80	0	0.00	60.30	1	188	0.53%
2023/11/29	0	0.00	1	63.90	63.60	-1	142	-0.70%
2023/11/06	0	0.00	1	60.00	60.40	-1	83	-1.20%
2023/11/02	0	0.00	1	58.10	58.00	-1	88	-1.13%
2023/10/27	1	58.20	11	58.43	58.50	-10	115	-8.64%
2023/09/07	10	57.29	0	0.00	57.10	10	373	2.68%
2023/09/01	1	57.40	0	0.00	57.50	1	376	0.27%
2023/08/07	0	0.00	1	65.40	64.90	-1	388	-0.26%
2023/07/26	1	63.50	1	63.80	63.60	0	386	0.00%
2023/07/25	1	65.00	0	0.00	65.90	1	370	0.27%
2023/07/19	1	64.90	0	0.00	65.20	1	330	0.30%
2023/07/17	0	0.00	1	60.70	63.70	-1	295	-0.34%
2023/06/29	1	60.00	0	0.00	60.00	1	280	0.36%
2023/06/20	0	0.00	1	59.70	59.30	-1	280	-0.36%
2023/06/19	1	60.50	0	0.00	60.60	1	281	0.36%
2023/06/16	0	0.00	1	60.30	60.30	-1	278	-0.36%
2023/05/30	1	59.80	0	0.00	59.40	1	311	0.32%
2023/05/26	0	0.00	2	59.40	59.40	-2	319	-0.63%
2023/05/17	1	60.20	0	0.00	60.30	1	333	0.30%
2023/05/02	2	64.70	0	0.00	65.70	2	375	0.53%
2023/03/29	1	61.30	0	0.00	61.30	1	421	0.24%
2023/03/16	1	57.80	0	0.00	57.90	1	914	0.11%
2023/03/09	7	63.43	0	0.00	63.50	7	988	0.71%
2023/03/01	1	63.10	0	0.00	63.10	1	1,089	0.09%
2023/02/24	2	64.50	0	0.00	63.60	2	1,170	0.17%
2022/12/29	2	65.00	0	0.00	64.60	2	1,522	0.13%
2022/12/28	0	0.00	1	66.20	65.60	-1	1,536	-0.07%
2022/12/27	0	0.00	2	66.00	67.30	-2	1,533	-0.13%
2022/12/26	1	67.30	0	0.00	67.30	1	1,528	0.07%
2022/12/23	0	0.00	1	67.80	66.40	-1	1,522	-0.07%
2022/12/21	0	0.00	1	66.40	66.50	-1	1,519	-0.07%
2022/12/20	1	70.50	1	65.30	66.20	0	1,523	0.00%
2022/12/19	2	67.90	2	69.00	69.00	0	1,449	0.00%
2022/12/15	0	0.00	1	68.10	66.40	-1	1,387	-0.07%
2022/12/13	2	69.40	1	69.50	71.30	1	1,249	0.08%
2022/12/12	0	0.00	1	66.20	64.90	-1	1,145	-0.09%
2022/12/09	1	63.40	0	0.00	63.70	1	1,127	0.09%
2022/11/25	0	0.00	2	63.10	63.10	-2	1,447	-0.14%
2022/11/24	3	65.00	1	65.00	65.00	2	1,553	0.13%
2022/11/22	1	68.40	3	65.90	64.10	-2	1,538	-0.13%
2022/11/21	1	64.30	0	0.00	63.80	1	1,489	0.07%
2022/11/18	5	64.48	2	65.00	65.10	3	1,506	0.20%
2022/11/15	0	0.00	1	55.90	54.90	-1	1,737	-0.06%
2022/11/14	1	57.00	0	0.00	56.10	1	1,808	0.06%
2022/11/07	5	54.90	0	0.00	55.60	5	2,286	0.22%
2022/11/02	0	0.00	10	54.20	55.00	-10	2,353	-0.42%
2022/11/01	10	53.90	10	54.50	53.20	0	2,375	0.00%
2022/10/27	10	51.90	2	51.80	51.50	8	2,572	0.31%
2022/10/20	1	52.50	0	0.00	53.40	1	3,164	0.03%
2022/10/17	0	0.00	5	54.20	54.50	-5	3,866	-0.13%
2022/10/12	0	0.00	1	55.60	55.00	-1	4,367	-0.02%
2022/10/11	0	0.00	2	57.20	56.70	-2	4,412	-0.05%
2022/10/07	1	60.80	3	61.97	60.80	-2	4,467	-0.04%
2022/10/06	1	63.00	0	0.00	62.50	1	4,554	0.02%
2022/10/05	3	63.03	0	0.00	62.70	3	4,735	0.06%
2022/09/30	0	0.00	5	60.00	60.80	-5	5,357	-0.09%
2022/09/27	1	60.10	0	0.00	62.50	1	5,647	0.02%
2022/09/23	0	0.00	2	69.00	66.00	-2	5,916	-0.03%
2022/09/22	1	69.40	1	68.90	68.80	0	6,070	0.00%
2022/09/21	12	69.10	10	68.80	68.80	2	6,322	0.03%
2022/09/16	1	68.70	0	0.00	68.60	1	6,969	0.01%
2022/09/15	1	70.00	3	70.00	68.80	-2	7,141	-0.03%
2022/09/14	1	70.50	1	70.50	70.00	0	7,390	0.00%
2022/09/07	1	67.80	0	0.00	68.00	1	9,174	0.01%
2022/09/06	12	74.35	3	71.10	70.50	9	9,437	0.10%
2022/09/05	6	77.55	16	77.06	75.80	-10	9,617	-0.10%
2022/09/02	2	75.00	2	73.70	73.70	0	9,859	0.00%
2022/09/01	10	75.60	0	0.00	75.50	10	10,309	0.10%
2022/08/31	8	78.10	18	77.37	76.50	-10	11,080	-0.09%
2022/08/30	1	74.80	2	75.50	75.50	-1	11,415	-0.01%
2022/08/29	1	74.50	2	74.40	73.90	-1	11,739	-0.01%
2022/08/26	10	75.60	0	0.00	75.20	10	11,744	0.09%
2022/08/24	1	78.70	1	77.90	77.50	0	11,777	0.00%
2022/08/23	11	78.95	2	77.35	77.10	9	11,799	0.08%
2022/08/22	3	77.57	19	77.04	78.80	-16	11,801	-0.14%
2022/08/19	22	75.91	3	76.33	75.40	19	12,190	0.16%
2022/08/18	7	78.11	30	77.63	76.70	-23	12,263	-0.19%
2022/08/17	8	75.05	19	75.71	75.40	-11	12,066	-0.09%
2022/08/16	32	75.15	1	74.00	73.60	31	11,973	0.26%
2022/08/15	0	0.00	4	69.80	71.10	-4	11,823	-0.03%
2022/08/08	10	70.80	10	71.70	72.90	0	11,814	0.00%
2022/08/05	11	71.22	11	71.93	72.10	0	11,805	0.00%
2022/08/04	3	69.80	2	69.80	69.80	1	11,807	0.01%
2022/08/03	3	78.20	1	75.60	72.00	2	11,774	0.02%
2022/08/02	10	81.80	14	80.85	77.50	-4	11,700	-0.03%
2022/08/01	1	77.70	1	78.50	78.50	0	11,935	0.00%
2022/07/29	1	77.70	1	76.10	78.00	0	12,335	0.00%
2022/07/28	4	76.70	18	77.00	76.60	-14	12,502	-0.11%
2022/07/27	19	75.99	5	75.72	76.00	14	12,762	0.11%
2022/07/26	10	78.31	6	77.10	76.00	4	12,842	0.03%
2022/07/25	7	79.19	8	79.68	78.80	-1	12,848	-0.01%
2022/07/22	11	77.58	19	77.88	76.50	-8	12,593	-0.06%
2022/07/21	1	76.20	1	74.70	75.30	0	12,370	0.00%
2022/07/20	17	77.05	3	75.93	76.00	14	12,301	0.11%
2022/07/19	1	70.30	36	76.00	76.00	-35	11,994	-0.29%
2022/07/13	0	0.00	2	71.95	70.90	-2	11,788	-0.02%
2022/07/12	63	71.92	36	72.79	71.00	27	11,598	0.23%
2022/07/11	22	67.88	24	70.12	70.70	-2	11,131	-0.02%
2022/07/07	3	66.50	5	63.30	65.10	-2	10,935	-0.02%
2022/07/06	2	68.00	5	64.84	64.30	-3	10,822	-0.03%
2022/07/05	3	69.73	3	70.40	71.40	0	10,719	0.00%
2022/07/04	7	69.60	6	68.78	69.30	1	10,591	0.01%
2022/07/01	7	73.60	3	74.40	70.80	4	10,467	0.04%
2022/06/30	9	78.13	1	77.80	74.50	8	10,280	0.08%
2022/06/29	6	78.87	7	80.16	80.90	-1	10,114	-0.01%
2022/06/28	15	82.37	6	80.62	78.50	9	9,848	0.09%
2022/06/27	29	83.51	60	82.96	79.40	-31	9,560	-0.32%
2022/06/24	10	88.83	10	86.61	84.30	0	9,387	0.00%
2022/06/23	35	86.49	11	86.62	87.30	24	9,153	0.26%
2022/06/22	12	87.41	11	89.62	82.90	1	8,969	0.01%
2022/06/21	3	82.77	8	83.84	85.00	-5	8,705	-0.06%
2022/06/20	16	81.80	17.1	78.87	77.30	-1.1	8,459	-0.01%
2022/06/17	9	79.11	6	78.63	81.00	3	7,919	0.04%
2022/06/16	18	79.27	15	78.56	76.20	3	7,464	0.04%
2022/06/15	2.1	71.36	3	72.60	75.30	-0.9	6,811	-0.01%
2022/06/14	5	73.24	2	71.65	68.50	3	6,504	0.05%
2022/06/13	5	80.48	6	79.88	74.80	-1	6,240	-0.02%
2022/06/10	7	78.09	10	78.37	77.70	-3	5,834	-0.05%
2022/06/09	20	78.12	17	76.48	75.20	3	5,365	0.06%
2022/06/08	4	70.98	3	71.47	74.20	1	4,563	0.02%
2022/06/07	6	63.97	7.5	64.58	67.50	-1.5	4,105	-0.04%
2022/06/06	2	60.40	0	0.00	61.40	2	3,759	0.05%
2022/06/02	2	58.79	4	56.60	55.90	-2	3,718	-0.05%
2022/05/31	5	61.82	5	61.32	60.90	0	3,602	0.00%
2022/05/30	2	58.90	2.5	59.22	60.00	-0.5	3,492	-0.01%
2022/05/27	9	62.68	4	62.00	58.60	5	3,336	0.15%
2022/05/26	3	58.17	8	59.71	61.40	-5	2,794	-0.18%
2022/05/25	0	0.00	8	55.90	55.90	-8	2,640	-0.30%
2022/05/20	0	0.00	1	53.50	55.90	-1	2,579	-0.04%
2022/05/19	1	54.90	15	52.17	54.90	-14	2,551	-0.55%
2022/05/18	2	51.30	0	0.00	49.95	2	2,515	0.08%
2022/05/16	21	47.20	0	0.00	45.45	21	2,453	0.86%
2022/05/12	0	0.00	2	49.30	46.40	-2	2,409	-0.08%
2022/05/11	2	53.40	0	0.00	51.40	2	2,355	0.08%
2022/05/10	0	0.00	72.2	52.48	52.20	-72.2	2,320	-3.11%
2022/05/09	79	60.01	4.2	60.58	58.00	74.8	2,271	3.29%
2022/05/06	1.4	54.66	1	57.10	58.70	0.4	1,715	0.02%
2022/05/05	2	49.15	3	50.52	53.40	-1	1,251	-0.08%
2022/05/04	5	51.76	4	48.85	48.55	1	1,010	0.10%
2022/05/03	8	47.80	8	47.53	50.10	0	673	0.00%
2022/04/29	3	44.52	1	47.30	45.60	2	510	0.39%
2022/04/26	2	38.80	2	36.43	35.65	0	264	0.00%
2022/03/03	0	0.00	2	36.50	35.30	-2	133	-1.50%
2022/02/15	0	0.00	1	34.65	34.50	-1	113	-0.88%
2022/01/03	0	0.00	1	33.85	32.70	-1	77	-1.29%
2021/12/30	4	35.30	0	0.00	33.20	4	72	5.50%
2021/12/01	0	0.00	6	28.00	28.00	-6	20	-29.98%
2021/09/09	0	0.00	19	28.00	27.65	-19	28	-67.74%
2021/09/08	0	0.00	15	28.00	27.80	-15	27	-54.28%
2021/07/06	0	0.00	1	31.80	31.75	-1	48	-2.05%
2020/07/02	1	37.75	0	0.00	38.30	1	217	0.46%
2020/06/23	0	0.00	2	40.48	39.80	-2	194	-1.03%
2020/05/28	0	0.00	13	34.87	34.60	-13	119	-10.91%
2020/05/27	4	36.80	2	36.50	35.50	2	113	1.77%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2020/04/29	5	30.10	0	0.00	30.00	5	85	5.82%
2020/04/24	0	0.00	1	29.70	29.20	-1	86	-1.16%
2020/04/20	1	29.05	0	0.00	29.10	1	85	1.17%
2020/04/15	5	31.82	0	0.00	29.40	5	84	5.94%
2019/12/10	2	38.65	0	0.00	38.50	2	51	3.87%
2019/12/09	0	0.00	1	38.90	38.80	-1	51	-1.94%
2019/11/26	0	0.00	1	38.10	37.90	-1	47	-2.10%
2019/11/21	1	37.45	0	0.00	38.05	1	39	2.52%
2019/10/30	0	0.00	1	37.85	37.85	-1	49	-2.01%
2019/10/03	1	36.95	0	0.00	36.80	1	89	1.11%
2019/04/29	0	0.00	6	39.68	38.45	-6	255	-2.35%
2019/04/24	6	43.10	0	0.00	41.30	6	244	2.46%
2019/04/22	0	0.00	1	41.25	41.30	-1	215	-0.47%
2019/04/19	1	40.40	0	0.00	40.50	1	213	0.47%
2019/04/03	0	0.00	1	41.85	41.85	-1	196	-0.51%
2019/02/25	0	0.00	1	32.20	32.25	-1	65	-1.52%
2019/01/10	0	0.00	1	30.90	30.70	-1	50	-1.99%
2018/10/26	0	0.00	1	25.25	25.25	-1	58	-1.72%
2018/10/16	0	0.00	1	28.50	28.50	-1	67	-1.48%
2018/10/09	0	0.00	1	31.50	31.80	-1	61	-1.64%
2018/10/05	1	32.40	0	0.00	32.90	1	61	1.63%
2018/09/17	2	32.90	0	0.00	32.80	2	62	3.21%
2018/09/13	0	0.00	5	32.40	32.80	-5	61	-8.08%
2018/06/13	0	0.00	1	33.65	33.80	-1	81	-1.23%
2018/06/07	0	0.00	1	33.50	33.50	-1	80	-1.24%
2018/06/06	0	0.00	2	33.45	33.55	-2	79	-2.51%
2018/05/29	0	0.00	1	33.20	33.20	-1	80	-1.25%
2018/05/24	1	34.10	1	33.95	33.95	0	80	0.00%
2018/04/09	1	36.50	0	0.00	36.50	1	74	1.34%
2018/03/26	0	0.00	2	35.80	35.80	-2	63	-3.14%
2018/01/25	2	37.80	0	0.00	37.40	2	59	3.36%
2018/01/24	3	37.45	0	0.00	37.65	3	60	4.96%
2018/01/23	3	37.60	0	0.00	37.65	3	61	4.89%
2018/01/22	0	0.00	5	37.80	37.75	-5	62	-8.01%
2018/01/17	9	37.71	0	0.00	37.60	9	69	13.02%
2018/01/16	2	37.70	0	0.00	38.00	2	75	2.63%
2018/01/12	3	36.80	0	0.00	36.70	3	71	4.17%
2018/01/11	10	36.90	0	0.00	36.80	10	72	13.76%
2018/01/10	10	37.00	0	0.00	36.65	10	73	13.53%