旭富 (4119)-富邦-基隆券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	89.10	0	0.00	89.50	0	204	0.01%
2024/06/24	6	89.92	0	0.00	89.70	6	204	2.94%
2024/06/21	5	90.20	0	0.00	90.30	5	206	2.43%
2024/06/14	1	90.10	0	0.00	90.10	1	210	0.47%
2024/06/13	8	90.45	0	0.00	90.00	8	212	3.76%
2024/06/11	10	90.90	0	0.00	90.20	10	214	4.67%
2024/06/07	1	92.80	0	0.00	93.10	1	216	0.46%
2024/06/06	10	92.70	0	0.00	92.40	10	218	4.57%
2024/06/05	5	93.00	0	0.00	92.90	5	220	2.26%
2024/06/03	7	92.24	0	0.00	92.40	7	231	3.03%
2024/05/31	3	92.10	0	0.00	92.00	3	230	1.30%
2024/05/28	5	92.74	0	0.00	92.50	5	235	2.12%
2024/05/27	4	93.10	0	0.00	93.10	4	234	1.71%
2024/05/24	1	91.40	0	0.00	91.90	1	233	0.43%
2024/05/23	5	91.40	0	0.00	91.30	5	235	2.12%
2024/05/21	0	92.20	0	0.00	92.10	0	235	0.01%
2024/05/20	5	92.60	0	0.00	93.40	5	233	2.14%
2024/05/16	0	0.00	2	92.20	92.50	-2	225	-0.89%
2024/05/13	1	92.00	0	0.00	91.80	1	232	0.43%
2024/05/10	0.8	91.00	0	0.00	90.90	0.8	240	0.31%
2024/05/09	0	88.70	0	0.00	88.50	0	243	0.01%
2024/04/25	0	88.00	0	0.00	88.50	0	245	0.01%
2024/04/23	0	87.30	0	0.00	87.80	0	252	0.01%
2024/04/19	0	87.00	0	0.00	86.40	0	254	0.01%
2024/03/29	0.1	88.50	0	0.00	88.40	0.1	258	0.02%
2024/03/12	0.4	89.50	0	0.00	89.00	0.4	278	0.14%
2024/03/11	0.1	89.50	0	0.00	89.10	0.1	275	0.02%
2024/02/15	1	89.50	0	0.00	89.90	1	293	0.34%
2024/02/05	0.1	91.40	0	0.00	91.10	0.1	291	0.03%
2024/01/15	0.1	97.00	0	0.00	97.20	0.1	308	0.03%
2023/12/14	1	95.50	0	0.00	94.60	1	289	0.35%
2023/12/12	2	93.30	0	0.00	93.30	2	279	0.72%
2023/11/21	1	89.30	0	0.00	89.30	1	251	0.40%
2023/11/16	1	87.70	0	0.00	87.70	1	247	0.40%
2023/11/09	1	88.80	0	0.00	89.00	1	223	0.45%
2023/10/05	0	0.00	0.1	97.00	98.00	-0.1	228	-0.05%
2023/09/26	0.3	95.40	0	0.00	95.10	0.3	275	0.09%
2023/09/07	0	0.00	0.6	100.00	99.60	-0.6	293	-0.21%
2023/08/24	2	99.80	0	0.00	99.80	2	304	0.66%
2023/08/23	0	0.00	5	100.00	100.00	-5	305	-1.64%
2023/07/27	0	0.00	1	102.50	105.00	-1	405	-0.25%
2023/07/26	1	115.50	0	0.00	115.00	1	401	0.25%
2023/06/16	2.1	119.98	0	0.00	120.00	2.1	542	0.39%
2023/05/31	2	118.00	0	0.00	118.00	2	782	0.26%
2023/05/30	0.1	117.00	0	0.00	116.50	0.1	787	0.01%
2023/05/23	1	117.00	0	0.00	117.00	1	889	0.11%
2023/05/19	1	116.50	0	0.00	115.50	1	896	0.11%
2023/05/09	2	129.50	4	128.00	125.00	-2	872	-0.23%
2023/05/08	1	130.00	0	0.00	129.00	1	866	0.12%
2023/05/04	2	129.50	1	128.50	130.00	1	863	0.12%
2023/05/03	1	127.50	0	0.00	128.00	1	857	0.12%
2023/05/02	2	128.50	0	0.00	125.50	2	854	0.23%
2023/04/28	1	125.00	1	126.00	126.50	0	851	0.00%
2023/04/26	1	123.50	0	0.00	123.50	1	859	0.12%
2023/04/19	2	133.00	0	0.00	132.50	2	796	0.25%
2023/04/14	2	126.50	0	0.00	128.50	2	769	0.26%
2023/04/11	2	125.50	0	0.00	124.00	2	749	0.27%
2023/04/07	0	0.00	6	121.67	123.00	-6	732	-0.82%
2023/04/06	1	120.50	0	0.00	121.50	1	744	0.13%
2023/03/30	4	120.38	0	0.00	117.50	4	724	0.55%
2023/03/29	6	118.92	5	118.50	118.50	1	704	0.14%
2023/03/27	1	117.00	0	0.00	116.00	1	697	0.14%
2023/03/17	0	0.00	3	113.00	112.00	-3	739	-0.41%
2023/03/16	3	113.50	0	0.00	112.00	3	731	0.41%
2023/03/15	3	116.50	0	0.00	117.50	3	707	0.42%
2023/03/14	0	0.00	1	115.00	111.00	-1	663	-0.15%
2023/03/13	0	0.00	2	107.00	109.00	-2	611	-0.33%
2023/03/10	1	108.00	0	0.00	108.50	1	610	0.16%
2023/02/22	0	0.00	3	111.33	111.50	-3	735	-0.41%
2023/02/21	2	107.50	2	107.25	114.50	0	701	0.00%
2023/02/10	0	0.00	4	100.33	99.30	-4	658	-0.61%
2023/02/09	3	103.33	0	0.00	102.50	3	652	0.46%
2023/02/02	0	0.00	1	97.90	98.10	-1	627	-0.16%
2023/01/04	0	0.00	1	96.20	95.50	-1	620	-0.16%
2023/01/03	1	96.60	0	0.00	96.50	1	623	0.16%
2022/12/29	0	0.00	0.3	97.90	97.70	-0.3	627	-0.05%
2022/12/16	0	0.00	1	97.00	95.50	-1	600	-0.17%
2022/12/13	0	0.00	2	101.00	98.00	-2	588	-0.34%
2022/12/09	1	94.50	0	0.00	94.50	1	548	0.18%
2022/12/02	1	94.50	0	0.00	95.40	1	612	0.16%
2022/11/29	1	92.40	2	93.25	92.70	-1	597	-0.17%
2022/11/28	4	94.05	7	94.67	93.80	-3	590	-0.51%
2022/11/25	6	96.20	2	97.50	93.90	4	580	0.69%
2022/11/24	10	100.27	2	102.25	98.90	8	543	1.47%
2022/10/14	0	0.00	1	87.40	88.20	-1	350	-0.29%
2022/10/07	1	90.40	0	0.00	91.30	1	335	0.30%
2022/09/14	0.3	93.50	0	0.00	94.50	0.3	244	0.12%
2022/06/15	0	0.00	0.2	82.50	82.90	-0.2	159	-0.11%
2022/06/14	0	0.00	0	83.40	82.30	0	160	0.00%
2022/04/11	0	0.00	1	85.00	85.50	-1	292	-0.34%
2022/03/21	1	86.60	0	0.00	86.30	1	308	0.32%
2022/03/08	1	88.80	0	0.00	87.50	1	299	0.33%
2022/01/26	0	0.00	6	82.40	82.30	-6	216	-2.78%
2021/11/23	1.4	78.50	0	0.00	78.20	1.4	179	0.78%
2021/11/02	1	77.90	0	0.00	77.40	1	286	0.35%
2021/10/14	0	0.00	0.2	77.00	76.10	-0.2	297	-0.07%
2021/08/23	0	0.00	1	77.20	81.70	-1	278	-0.36%
2021/08/20	1	92.30	1	92.50	92.40	0	255	0.00%
2021/08/19	1	92.00	1	91.90	92.80	0	244	0.00%
2021/08/18	0	0.00	2	89.60	91.20	-2	231	-0.86%
2021/08/17	0	0.00	1	90.30	89.70	-1	229	-0.44%
2021/08/03	0	0.00	1	90.00	90.10	-1	266	-0.38%
2021/08/02	0	0.00	1	89.70	89.80	-1	270	-0.37%
2021/07/07	1	88.80	0	0.00	89.00	1	353	0.28%
2021/06/15	0	0.00	2	88.50	88.80	-2	482	-0.41%
2021/06/07	0	0.00	0	87.50	86.20	0	510	0.00%
2021/06/04	0	87.50	0	0.00	87.00	0	512	0.00%
2021/06/02	0	0.00	1	86.00	86.30	-1	520	-0.19%
2021/05/31	0	0.00	3	85.80	85.40	-3	520	-0.58%
2021/05/25	1	84.70	0	0.00	84.50	1	547	0.18%
2021/05/18	0	0.00	22	82.65	84.20	-22	594	-3.70%
2021/05/17	21	81.11	0	0.00	80.70	21	595	3.53%
2021/05/14	1	83.70	0	0.00	83.00	1	588	0.17%
2021/05/12	1	83.40	0	0.00	84.70	1	583	0.17%
2021/05/03	1	90.70	0	0.00	90.20	1	591	0.17%
2021/04/26	0	0.00	0.2	90.60	90.60	-0.2	650	-0.03%
2021/04/23	0	0.00	1	90.30	90.40	-1	678	-0.15%
2021/04/21	0.1	91.70	0	0.00	91.40	0.1	804	0.01%
2021/04/20	0	0.00	2	91.80	92.20	-2	874	-0.23%
2021/04/19	1	91.30	0	0.00	91.80	1	896	0.11%
2021/04/13	3	92.03	0	0.00	91.80	3	974	0.31%
2021/04/07	0.1	94.00	0	0.00	94.10	0.1	1,090	0.01%
2021/03/30	0	0.00	3	95.50	95.10	-3	2,095	-0.14%
2021/03/23	0.2	94.60	0	0.00	93.80	0.2	2,069	0.01%
2021/03/19	0	0.00	1	93.90	94.50	-1	2,068	-0.05%
2021/03/18	0	0.00	3	94.77	94.30	-3	2,065	-0.15%
2021/03/15	7	92.43	0	0.00	92.20	7	2,052	0.34%
2021/03/05	1	92.50	0	0.00	92.50	1	2,148	0.05%
2021/03/04	1	93.00	0	0.00	93.20	1	2,160	0.05%
2021/02/25	1	93.70	0	0.00	93.30	1	2,185	0.05%
2021/02/18	1	91.40	0	0.00	92.00	1	2,288	0.04%
2021/02/17	0	0.00	1	90.20	90.20	-1	2,280	-0.04%
2021/02/05	1	89.90	0	0.00	89.90	1	2,274	0.04%
2021/01/26	0	0.00	1	95.20	92.30	-1	2,263	-0.04%
2021/01/25	1	92.70	0	0.00	93.70	1	2,255	0.04%
2021/01/21	0	0.00	1	98.50	95.30	-1	2,225	-0.04%
2021/01/20	0	0.00	5	98.06	96.40	-5	2,210	-0.23%
2021/01/19	0	0.00	1	100.50	98.80	-1	2,190	-0.05%
2021/01/18	1	95.00	2	98.30	98.00	-1	2,172	-0.05%
2021/01/15	5	100.70	2	99.90	100.50	3	2,147	0.14%
2021/01/14	5	103.20	2	102.00	107.00	3	2,090	0.14%
2021/01/13	0	0.00	1.5	96.58	98.00	-1.5	2,013	-0.07%
2021/01/11	0.5	93.10	0	0.00	91.20	0.5	1,918	0.03%
2021/01/08	0	0.00	1	84.00	84.70	-1	1,881	-0.05%
2021/01/07	0	0.00	8	83.70	83.70	-8	1,864	-0.43%
2021/01/06	0	0.00	1	83.30	83.10	-1	1,847	-0.05%
2021/01/05	0	0.00	2	83.80	83.50	-2	1,826	-0.11%
2021/01/04	0	0.00	32	82.44	82.80	-32	1,811	-1.77%
2020/12/30	5	81.90	0	0.00	83.00	5	1,734	0.29%
2020/12/29	1	81.30	0	0.00	79.60	1	1,695	0.06%
2020/12/28	14	83.57	6	83.17	82.60	8	1,641	0.49%
2020/12/25	32	78.44	25	81.36	84.20	7	1,457	0.48%
2020/12/21	0	112.00	0	0.00	112.00	0	694	0.00%
2020/12/17	1	125.00	1	124.00	124.00	0	693	0.00%
2020/12/10	1	127.00	1	128.00	126.00	0	684	0.00%
2020/12/08	1	128.50	1	130.00	128.00	0	686	0.00%
2020/12/07	0	0.00	1	128.00	129.50	-1	697	-0.14%
2020/12/04	0	0.00	1	130.50	127.50	-1	691	-0.14%
2020/12/03	0	0.00	2	126.00	128.50	-2	682	-0.29%
2020/11/30	1	126.00	0	0.00	126.00	1	695	0.14%
2020/11/24	1	127.00	0	0.00	125.50	1	691	0.14%
2020/11/23	1	130.50	2	130.50	130.00	-1	667	-0.15%
2020/11/20	0	0.00	2	131.25	130.50	-2	647	-0.31%
2020/11/18	1	120.50	0	0.00	120.00	1	568	0.18%
2020/11/12	10	120.50	0	0.00	120.50	10	662	1.51%
2020/10/27	0	0.00	1	120.00	118.00	-1	911	-0.11%
2020/10/22	0	0.00	3	118.50	121.50	-3	965	-0.31%
2020/09/24	3	119.50	0	0.00	118.50	3	1,427	0.21%
2020/09/18	2	124.00	0	0.00	123.00	2	1,529	0.13%
2020/09/11	0	0.00	6	122.00	123.00	-6	1,704	-0.35%
2020/09/08	1	132.00	0	0.00	131.50	1	1,862	0.05%
2020/09/07	1	133.50	1	133.50	132.50	0	1,873	0.00%
2020/09/04	0	0.00	1	128.50	128.50	-1	1,863	-0.05%
2020/09/03	6	127.50	0	0.00	128.00	6	1,896	0.32%
2020/08/31	10	129.25	1	129.50	129.00	9	2,001	0.45%
2020/08/28	0	0.00	1	129.00	128.00	-1	2,050	-0.05%
2020/08/27	5	127.50	0	0.00	128.00	5	2,058	0.24%
2020/08/25	2	127.00	0	0.00	128.00	2	2,083	0.10%
2020/08/24	2	127.00	0	0.00	127.50	2	2,090	0.10%
2020/08/21	0	0.00	0.1	128.50	128.50	-0.1	2,089	0.00%
2020/08/19	1	126.00	1	127.00	126.00	0	2,158	0.00%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/17	1	125.00	1	124.50	125.50	0	2,366	0.00%
2020/08/14	1	123.50	0	0.00	123.50	1	2,537	0.04%
2020/08/13	1	122.50	0	0.00	122.50	1	2,557	0.04%
2020/08/11	2	126.00	3	127.33	126.00	-1	2,677	-0.04%
2020/08/10	4	122.00	2	121.50	122.00	2	2,658	0.08%
2020/08/07	1	123.00	2	124.50	123.50	-1	2,710	-0.04%
2020/08/06	2	122.75	1	124.00	122.00	1	2,762	0.04%
2020/08/05	2	123.75	2	124.50	124.00	0	2,769	0.00%
2020/08/04	1	125.00	0	0.00	125.00	1	2,802	0.04%
2020/08/03	0	0.00	2	124.25	123.50	-2	2,855	-0.07%
2020/07/30	1	119.00	0	0.00	118.50	1	3,099	0.03%
2020/07/29	0.1	121.00	0	0.00	119.00	0.1	3,149	0.00%
2020/07/27	0	0.00	1	115.50	115.00	-1	3,265	-0.03%
2020/07/23	1	119.00	0	0.00	119.00	1	3,304	0.03%
2020/07/21	3	119.33	2	119.50	119.50	1	3,353	0.03%
2020/07/20	0	0.00	1	118.00	121.50	-1	3,374	-0.03%
2020/07/16	1	120.50	1	121.50	119.50	0	3,395	0.00%
2020/07/13	1	125.00	2	129.00	125.00	-1	3,492	-0.03%
2020/07/10	6	136.33	0	0.00	133.50	6	3,523	0.17%
2020/07/09	0	0.00	1	147.50	146.50	-1	3,446	-0.03%
2020/07/07	1	143.50	0	0.00	142.00	1	3,873	0.03%
2020/07/03	0	0.00	1	145.00	144.50	-1	3,935	-0.03%
2020/06/23	1	143.00	1	143.50	142.00	0	4,479	0.00%
2020/06/19	1	145.00	0	0.00	143.50	1	4,616	0.02%
2020/06/18	0	0.00	1	144.50	144.50	-1	4,681	-0.02%
2020/06/17	3	147.83	3	148.00	148.00	0	4,657	0.00%
2020/06/15	2	144.00	1	142.00	141.50	1	4,601	0.02%
2020/06/10	1	142.50	0	0.00	141.50	1	4,628	0.02%
2020/06/09	0	0.00	1	144.00	144.00	-1	4,653	-0.02%
2020/06/03	0	0.00	1	138.50	140.50	-1	5,046	-0.02%
2020/06/01	0	0.00	1	138.50	137.00	-1	5,170	-0.02%
2020/05/27	0	0.00	10	137.00	136.50	-10	5,202	-0.19%
2020/05/26	2	139.25	14	139.86	139.50	-12	5,224	-0.23%
2020/05/25	14	143.57	0	0.00	143.50	14	5,160	0.27%
2020/05/22	23	150.11	12	145.54	144.50	11	5,139	0.21%
2020/05/21	1	143.50	5	145.80	147.00	-4	4,958	-0.08%
2020/05/19	2	139.50	1	141.50	138.50	1	4,938	0.02%
2020/05/18	2	141.75	5	141.80	141.00	-3	4,980	-0.06%
2020/05/15	0	0.00	1	138.00	139.00	-1	4,898	-0.02%
2020/05/14	1	135.50	0	0.00	135.00	1	4,907	0.02%
2020/05/13	0	0.00	2	142.50	141.50	-2	4,873	-0.04%
2020/05/11	1	137.50	1	139.00	137.50	0	4,944	0.00%
2020/05/08	5	141.80	9	142.94	140.00	-4	4,961	-0.08%
2020/05/07	2	142.25	3	143.67	145.00	-1	5,001	-0.02%
2020/05/06	7	143.79	4	144.75	140.50	3	4,951	0.06%
2020/05/05	1	137.00	3	138.17	136.00	-2	4,728	-0.04%
2020/05/04	4	136.75	2	139.50	139.00	2	4,683	0.04%
2020/04/30	7	136.00	15	135.33	133.50	-8	4,573	-0.17%
2020/04/29	1	132.00	3	133.50	132.50	-2	4,533	-0.04%
2020/04/28	0	0.00	1	131.50	131.50	-1	4,520	-0.02%
2020/04/27	1	133.00	0	0.00	133.50	1	4,496	0.02%
2020/04/24	14	133.36	0	0.00	132.50	14	4,465	0.31%
2020/04/23	10	135.00	14	136.43	135.50	-4	4,425	-0.09%
2020/04/22	1	134.50	0	0.00	134.00	1	4,385	0.02%
2020/04/21	1	135.50	1	135.50	133.00	0	4,356	0.00%
2020/04/20	2	135.25	2	137.00	136.50	0	4,311	0.00%
2020/04/17	0	0.00	1	134.00	132.00	-1	4,244	-0.02%
2020/04/16	2	138.00	3	137.00	136.00	-1	4,191	-0.02%
2020/04/15	5	135.70	1	135.50	135.00	4	4,140	0.10%
2020/04/13	34	142.01	29	138.33	139.50	5	4,048	0.12%
2020/04/10	15	148.50	10	147.40	141.00	5	3,911	0.13%
2020/04/09	6	145.08	7	146.36	147.50	-1	3,572	-0.03%
2020/04/08	11	134.55	12	135.38	134.50	-1	3,477	-0.03%
2020/04/07	2	135.75	1	134.50	134.50	1	3,426	0.03%
2020/04/06	15	137.00	20	137.88	136.50	-5	3,368	-0.15%
2020/04/01	8	136.25	4	137.13	137.50	4	3,272	0.12%
2020/03/31	6	134.08	11	136.18	138.50	-5	3,199	-0.16%
2020/03/30	12	136.29	5	137.50	136.00	7	3,064	0.23%
2020/03/27	1	134.00	2	134.00	132.00	-1	2,885	-0.03%
2020/03/26	9	118.44	13	117.92	124.00	-4	2,740	-0.15%
2020/03/25	3	112.33	4	112.50	113.00	-1	2,620	-0.04%
2020/03/24	4	109.25	0	0.00	108.00	4	2,542	0.16%
2020/03/20	2	89.20	2	91.80	92.00	0	2,402	0.00%
2020/03/19	0	0.00	4	89.30	83.70	-4	2,367	-0.17%
2020/03/18	1	98.60	2	99.25	93.00	-1	2,325	-0.04%
2020/03/17	1	99.70	0	0.00	98.50	1	2,275	0.04%
2020/03/16	4	109.13	1	111.50	103.00	3	2,235	0.13%
2020/03/13	4	105.13	4	105.88	107.00	0	2,174	0.00%
2020/03/12	3	115.33	3	116.83	115.00	0	2,111	0.00%
2020/03/11	5	130.30	9	131.56	127.50	-4	2,017	-0.20%
2020/03/10	22	133.64	16	133.47	130.00	6	1,931	0.31%
2020/03/09	4	139.63	4	139.63	138.50	0	1,766	0.00%
2020/03/06	0	0.00	2	126.00	131.00	-2	1,556	-0.13%
2020/03/05	0	0.00	1	121.50	122.50	-1	1,441	-0.07%
2020/03/04	2	121.00	0	0.00	119.00	2	1,414	0.14%
2020/03/03	0	0.00	1	120.50	119.00	-1	1,377	-0.07%
2020/02/27	2	124.50	2	124.50	122.00	0	1,366	0.00%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	3	124.67	2	121.75	122.00	1	1,347	0.07%
2020/02/20	1	121.50	2	119.75	122.00	-1	1,232	-0.08%
2020/02/19	4	120.63	8	119.06	116.50	-4	1,173	-0.34%
2020/02/18	4	114.63	1	118.00	115.50	3	1,089	0.28%
2020/02/17	5	118.40	0	0.00	117.00	5	1,064	0.47%
2020/02/13	2	119.25	2	117.75	118.00	0	971	0.00%
2020/02/12	2	117.25	4	118.00	116.00	-2	946	-0.21%
2020/02/04	0	0.00	1	96.80	97.50	-1	695	-0.14%
2019/12/13	1	106.50	2	106.50	105.50	-1	1,457	-0.07%
2019/12/10	1	108.50	0	0.00	108.50	1	1,463	0.07%
2019/11/22	0	0.00	1	111.50	113.00	-1	1,511	-0.07%
2019/11/20	1	106.00	0	0.00	106.00	1	1,499	0.07%
2019/11/07	0	0.00	5	111.50	111.00	-5	1,596	-0.31%
2019/11/01	0	0.00	1	111.50	111.50	-1	1,580	-0.06%
2019/10/31	7	112.57	0	0.00	111.50	7	1,578	0.44%
2019/10/30	0	0.00	1	114.00	116.00	-1	1,528	-0.07%
2019/10/29	1	108.50	0	0.00	108.50	1	1,446	0.07%
2019/10/23	0	0.00	5	109.00	106.50	-5	1,437	-0.35%
2019/10/22	5	107.00	0	0.00	107.50	5	1,424	0.35%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/14	0	0.00	1	105.00	104.00	-1	1,328	-0.08%
2019/10/08	0	0.00	1	104.50	103.50	-1	1,352	-0.07%
2019/10/07	0	0.00	1	102.00	102.00	-1	1,376	-0.07%
2019/10/02	2	103.00	1	102.50	103.00	1	1,515	0.07%
2019/09/25	0	0.00	1	105.00	105.00	-1	1,587	-0.06%
2019/09/19	1	102.00	0	0.00	102.50	1	1,538	0.07%
2019/09/12	0	0.00	1	96.00	96.20	-1	1,509	-0.07%
2019/09/05	0	0.00	1	99.30	99.10	-1	1,512	-0.07%
2019/09/02	1	99.40	0	0.00	99.60	1	1,529	0.07%
2019/08/30	0	0.00	1	99.40	99.10	-1	1,531	-0.07%
2019/08/26	1	100.50	1	102.00	101.00	0	1,500	0.00%
2019/08/20	0	0.00	3	95.50	95.70	-3	1,438	-0.21%
2019/08/16	5	94.48	0	0.00	94.70	5	1,481	0.34%
2019/08/12	1	97.20	1	97.30	97.20	0	1,676	0.00%
2019/08/01	0	0.00	1	96.60	96.40	-1	1,933	-0.05%
2019/07/31	0	0.00	2	95.60	96.00	-2	1,956	-0.10%
2019/07/30	3	96.87	1	96.30	95.50	2	1,951	0.10%
2019/07/24	3	104.33	10	105.00	103.50	-7	2,013	-0.35%
2019/07/23	10	103.50	1	105.00	104.00	9	2,094	0.43%
2019/07/22	2	107.50	0	0.00	107.50	2	2,078	0.10%
2019/07/19	2	104.75	3	105.50	106.50	-1	2,050	-0.05%
2019/07/18	0	0.00	2	105.75	104.00	-2	2,029	-0.10%
2019/07/17	1	105.00	0	0.00	105.50	1	2,020	0.05%
2019/07/16	1	104.50	0	0.00	105.00	1	2,044	0.05%
2019/07/15	5	106.50	0	0.00	106.50	5	2,040	0.24%
2019/07/12	1	104.50	0	0.00	105.50	1	2,033	0.05%
2019/07/11	0	0.00	18	102.89	101.50	-18	2,015	-0.89%
2019/07/10	16	106.00	0	0.00	105.00	16	1,985	0.81%
2019/07/09	2	107.50	18	104.75	108.00	-16	1,944	-0.82%
2019/07/05	15	100.50	0	0.00	101.50	15	1,888	0.79%
2019/07/04	0	0.00	1	102.00	100.50	-1	1,930	-0.05%
2019/07/03	1	100.50	1	100.00	100.50	0	1,910	0.00%
2019/07/02	2	100.55	3	100.40	99.40	-1	1,897	-0.05%
2019/06/25	1	95.90	3	96.20	95.30	-2	1,948	-0.10%
2019/06/24	1	96.00	2	95.55	96.30	-1	1,981	-0.05%
2019/06/18	1	93.60	0	0.00	93.80	1	2,072	0.05%
2019/06/17	1	93.80	1	93.70	94.00	0	2,108	0.00%
2019/05/31	1	90.40	0	0.00	90.40	1	2,729	0.04%
2019/05/30	0	0.00	2	89.70	90.90	-2	2,725	-0.07%
2019/05/24	2	92.00	0	0.00	92.00	2	2,692	0.07%
2019/05/22	0	0.00	1	97.40	94.50	-1	2,646	-0.04%
2019/05/17	7	100.84	8	96.25	94.90	-1	2,565	-0.04%
2019/05/16	3	99.40	6	100.00	100.50	-3	2,492	-0.12%
2019/05/15	1	98.60	4	98.98	97.30	-3	2,421	-0.12%
2019/05/14	0	0.00	1	95.50	96.80	-1	2,371	-0.04%
2019/05/13	2	95.70	1	97.30	97.30	1	2,374	0.04%
2019/05/10	3	94.23	1	92.80	92.80	2	2,308	0.09%
2019/05/09	0	0.00	19	91.87	90.80	-19	2,267	-0.84%
2019/05/08	16	94.44	0	0.00	93.30	16	2,255	0.71%
2019/05/06	0	0.00	1	91.80	91.80	-1	2,227	-0.04%
2019/05/02	1	95.50	0	0.00	94.90	1	2,187	0.05%
2019/04/29	5	93.86	4	93.30	92.00	1	2,114	0.05%
2019/04/25	0	0.00	3	90.10	90.80	-3	2,005	-0.15%
2019/04/23	1	90.90	1	90.60	90.90	0	2,002	0.00%
2019/04/22	5	91.54	0	0.00	92.90	5	1,981	0.25%
2019/04/17	1	89.70	1	90.40	90.30	0	1,969	0.00%
2019/04/08	6	91.30	0	0.00	91.20	6	2,004	0.30%
2019/04/03	1	91.40	0	0.00	90.80	1	1,998	0.05%
2019/04/02	1	92.60	0	0.00	91.30	1	1,972	0.05%
2019/03/29	2	93.40	0	0.00	93.30	2	1,901	0.11%
2019/03/27	0	0.00	1	99.60	98.20	-1	1,841	-0.05%
2019/03/26	2	99.35	1	98.50	103.50	1	1,795	0.06%
2019/03/20	1	92.50	1	95.30	93.00	0	1,640	0.00%
2019/03/19	0	0.00	1	96.20	96.70	-1	1,598	-0.06%
2019/03/18	1	95.10	0	0.00	95.10	1	1,580	0.06%
2019/03/15	0	0.00	1	94.20	95.50	-1	1,589	-0.06%
2019/03/14	1	95.90	1	96.80	95.70	0	1,552	0.00%
2019/03/13	0	0.00	0.1	93.30	93.30	-0.1	1,491	0.00%
2019/03/12	0	0.00	1	92.90	93.20	-1	1,445	-0.07%
2019/03/11	3	91.47	2	91.65	91.30	1	1,394	0.07%
2019/03/08	1	89.00	0	0.00	89.40	1	1,302	0.08%
2019/03/07	0	0.00	2	85.10	84.80	-2	1,162	-0.17%
2019/03/04	0	0.00	1	78.40	78.80	-1	1,021	-0.10%
2019/02/26	2	78.10	0	0.00	77.60	2	1,014	0.20%
2019/02/18	1	79.40	1	78.70	78.70	0	990	0.00%
2019/02/15	0	0.00	1	78.50	78.50	-1	987	-0.10%
2019/02/14	0	0.00	2	78.30	77.70	-2	942	-0.21%
2019/02/12	1	76.60	0	0.00	78.50	1	920	0.11%
2019/01/24	2	76.80	0	0.00	76.70	2	902	0.22%
2019/01/21	1	76.20	0	0.00	76.10	1	907	0.11%
2019/01/11	1	76.40	1	75.20	75.20	0	965	0.00%
2019/01/08	1	79.20	0	0.00	78.10	1	930	0.11%
2019/01/04	0	0.00	15	76.17	76.50	-15	854	-1.75%
2018/12/26	14	70.20	0	0.00	69.80	14	881	1.59%
2018/12/14	1	72.80	0	0.00	72.00	1	1,214	0.08%
2018/12/10	0	0.00	3	72.70	73.60	-3	1,314	-0.23%
2018/12/04	2	71.85	0	0.00	71.20	2	1,638	0.12%
2018/11/12	1	67.10	0	0.00	67.50	1	1,922	0.05%
2018/10/24	0	0.00	16	76.96	77.50	-16	1,921	-0.83%
2018/10/23	16	80.59	0	0.00	79.00	16	1,915	0.84%
2018/10/12	2	77.60	2	79.50	79.10	0	1,895	0.00%
2018/10/09	0	0.00	1	83.70	80.20	-1	1,881	-0.05%
2018/10/04	1	82.50	0	0.00	82.50	1	1,886	0.05%
2018/10/03	0	0.00	1	83.90	85.00	-1	1,874	-0.05%
2018/10/02	8	88.04	7	85.31	82.20	1	1,838	0.05%
2018/09/26	1	84.00	0	0.00	83.80	1	1,706	0.06%
2018/09/25	0	0.00	1	90.40	87.60	-1	1,662	-0.06%
2018/09/11	0	0.00	2	87.60	87.60	-2	1,288	-0.16%
2018/09/10	1	82.50	1	82.90	83.30	0	1,132	0.00%
2018/09/07	0	0.00	1	82.00	79.30	-1	1,040	-0.10%
2018/09/06	1	80.10	1	80.40	80.00	0	961	0.00%
2018/09/05	1	79.80	1	79.00	79.80	0	915	0.00%
2018/09/04	0	0.00	5	76.20	77.70	-5	836	-0.60%
2018/09/03	5	73.28	4	73.55	73.20	1	755	0.13%
2018/08/17	3	73.90	21	71.97	71.10	-18	687	-2.62%
2018/08/16	18	72.91	0	0.00	73.40	18	627	2.87%
2018/07/19	1	71.70	1	71.00	71.00	0	430	0.00%
2018/07/17	1	71.40	1	71.10	71.50	0	406	0.00%
2018/04/09	0	0.00	2	66.70	67.70	-2	316	-0.63%
2018/03/27	2	66.00	0	0.00	66.00	2	259	0.77%
2018/01/08	0	0.00	3	60.50	61.00	-3	137	-2.18%