台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    2,133
  • 產業
    上市 生技醫療類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212223.551.223.6823.6020.85,5670.37%
2025/02/2000.003623.2523.25-365,540-0.65%
2025/02/19123.40223.5023.40-15,525-0.02%
2025/02/181623.4600.0023.65165,5200.29%
2025/02/1700.00123.7523.65-15,496-0.02%
2025/02/14224.1500.0023.9025,4870.04%
2025/02/13524.24224.2524.1035,4680.05%
2025/02/12824.05523.6923.6035,4270.06%
2025/02/11124.15223.9523.95-15,374-0.02%
2025/02/10125.10124.3024.1505,3090.00%
2025/02/071425.28425.5525.05105,1710.19%
2025/02/061125.05225.1024.9094,9970.18%
2025/02/056124.8700.0025.10614,9071.24%
2025/02/0453.225.313026.1625.3523.24,7470.49%
2025/02/0300.002523.9324.45-254,165-0.60%
2025/01/22821.891122.2222.25-33,996-0.08%
2025/01/211121.891221.7521.75-13,963-0.03%
2025/01/201021.981221.9522.00-23,932-0.05%
2025/01/173022.21222.1022.10283,8880.72%
2025/01/16122.6500.0022.6013,8340.03%
2025/01/15323.82823.2323.00-53,747-0.13%
2025/01/141023.921623.7223.70-63,593-0.17%
2025/01/137725.7110225.7925.55-253,310-0.76% 大賣/
2025/01/107323.937124.6525.1522,0710.10%
2024/12/27121.00121.2520.6001,1290.00%
2024/12/20919.2000.0019.2099810.92%
2024/12/13020.2500.0019.9009410.00%
2024/12/041022.2000.0022.00108911.12%
2024/11/26221.7800.0021.7028470.24%
2024/11/2100.000.222.5522.35-0.2647-0.03%
2024/11/20121.9000.0022.2016410.16%
2024/11/13122.3500.0022.1516260.16%
2024/11/11123.6000.0023.6016000.17%
2024/11/0500.00124.2024.20-1611-0.16%
2024/11/011024.6000.0024.65106441.55%
2024/10/30524.3000.0024.2556470.77%
2024/10/18125.7000.0025.6518200.12%
2024/10/14425.35425.5525.5508650.00%
2024/09/27127.2000.0027.2019900.10%
2024/09/1600.00127.2027.10-11,072-0.09%
2024/09/051027.5800.0027.75101,2500.80%
2024/08/3000.001128.9629.05-111,259-0.87%
2024/08/2800.00129.2529.15-11,255-0.08%
2024/08/1600.00728.4128.45-71,215-0.58%
2024/08/13628.500.228.0028.405.81,2170.48%
2024/08/1200.00627.7027.70-61,203-0.50%
2024/08/0500.000.125.4025.35-0.11,190-0.01%
2024/08/02127.9000.0027.7511,1660.09%
2024/07/261128.2000.0028.20111,1660.94%
2024/07/2300.005029.3829.50-501,142-4.38%
2024/07/22428.90629.2529.05-21,121-0.18%
2024/07/191130.0000.0028.85111,0991.00%
2024/07/1800.000.129.0529.20-0.11,0190.00%
2024/07/121928.781828.6228.5511,1380.09%
2024/07/1100.001728.5028.40-171,167-1.46%
2024/07/101628.8500.0028.60161,1751.36%
2024/07/09128.6000.0028.2011,1660.09%
2024/07/08129.050.129.0529.0511,1490.08%
2024/07/05228.5500.0028.4521,1220.18%
2024/07/03128.85129.7028.6501,1070.00%
2024/07/01128.8500.0028.6511,0480.10%
2024/06/2000.00128.4528.50-1982-0.10%
2024/06/191.129.03128.8528.900.19660.01%
2024/06/18229.00128.7528.5519210.11%
2024/06/17227.4500.0027.3528440.24%
2024/05/294027.5500.0027.55409094.40%
2024/05/27127.5000.0027.4019340.11%
2024/05/2100.00228.3028.40-2948-0.21%
2024/05/0800.001028.2528.10-101,120-0.89%
2024/05/0700.00328.2028.20-31,119-0.27%
2024/05/06328.2000.0028.2031,1150.27%
2024/04/25127.2000.0027.0511,0920.09%
2024/04/2400.00327.3027.20-31,096-0.27%
2024/04/23327.1000.0027.1031,1050.27%
2024/04/22227.2500.0026.9021,1100.18%
2024/04/1910.227.0100.0027.3510.21,1000.93%
2024/04/1811.229.0000.0028.5011.21,0731.04%
2024/04/1700.001027.8027.80-10963-1.04%
2024/04/1500.00426.4026.00-4920-0.43%
2024/03/221026.3500.0026.35109901.01%
2024/03/04628.70128.7528.7051,0940.46%
2024/03/011029.0500.0029.20101,1150.90%
2024/02/29129.5500.0029.4011,2260.08%
2024/02/27229.7000.0029.6521,2210.16%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-2025/01/10
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨-2025/01/03
國光生 相關文章