台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.73%
  • 成交量
    2,230
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001109.50110.00-11,401-0.07%
2025/02/1300.001111.00111.50-11,413-0.07%
2025/02/121113.505112.50112.00-41,408-0.28%
2025/02/111111.5000.00109.0011,3920.07%
2025/02/071118.001118.00120.5001,3510.00%
2025/02/061118.501119.00119.0001,3290.00%
2025/02/0500.003112.17113.00-31,194-0.25%
2025/01/22394.90196.1096.1021,1930.17%
2025/01/20092.80293.6093.60-21,279-0.16%
2025/01/1400.000.197.5096.10-0.11,3720.00%
2025/01/130.197.1000.0096.300.11,3700.00%
2025/01/0900.00198.0094.60-11,341-0.07%
2025/01/0800.001102.50103.00-11,299-0.08%
2025/01/071102.502102.00101.50-11,275-0.08%
2025/01/06199.501100.00101.5001,2590.00%
2025/01/0300.00297.3098.30-21,240-0.16%
2024/12/26192.0000.0092.5011,2250.08%
2024/12/2000.00188.1086.20-11,213-0.08%
2024/12/19187.6000.0087.4011,2100.08%
2024/12/13088.6000.0088.8001,2090.00%
2024/12/1200.00190.0090.20-11,199-0.08%
2024/12/10192.6000.0092.1011,1880.08%
2024/12/06194.6000.0093.3011,1800.08%
2024/12/05294.8000.0094.6021,1700.17%
2024/12/03194.6000.0094.4011,1610.09%
2024/11/1500.001102.5099.90-1989-0.10%
2024/11/142101.751101.50101.5019710.10%
2024/11/131106.001106.00106.5009460.00%
2024/11/082102.5000.00103.0028730.23%
2024/11/0500.003105.17106.00-3782-0.38%
2024/11/0400.001101.00100.00-1758-0.13%
2024/11/015105.006107.83105.00-1730-0.14%
2024/10/291102.5000.00100.5016040.17%
2024/10/281100.50499.50102.00-3576-0.52%
2024/10/07088.8000.0088.8005060.00%
2024/08/14084.4000.0083.6007550.00%
2024/08/0100.00194.0094.50-1736-0.14%
2024/07/30192.8000.0093.6017360.14%
2024/07/2900.00295.6094.50-2736-0.27%
2024/07/26297.00197.6097.6017290.14%
2024/07/23194.30193.7094.5007200.00%
2024/07/2200.00391.3092.00-3718-0.42%
2024/07/18399.5300.0099.4036760.44%
2024/07/1600.00297.1097.00-2658-0.30%
2024/07/15298.2500.0098.4026630.30%
2024/07/0900.005100.0096.30-5668-0.75%
2024/07/08599.0600.00100.5056550.76%
2024/07/0300.00197.3096.70-1628-0.16%
2024/07/02498.40398.7097.8016230.16%
2024/07/01599.781100.50101.0046100.65%
2024/06/27197.90196.7095.7005820.00%
2024/06/2600.00396.1797.60-3576-0.52%
2024/06/21195.0000.0093.7016070.16%
2024/06/19294.4500.0093.8026370.31%
2024/06/12196.10194.1094.8006380.00%
2024/06/0700.00193.5094.50-1644-0.16%
2024/05/23194.40195.0093.6008420.00%
2024/05/2100.00595.5495.10-5850-0.59%
2024/05/16596.0400.0095.1058690.57%
2024/05/0800.00493.8094.00-41,096-0.36%
2024/05/07493.4000.0092.8041,1160.36%
2024/04/25191.0000.0090.6011,4490.07%
2024/04/24190.5000.0090.7011,4550.07%
2024/04/09199.30199.0097.6001,7220.00%
2024/04/03199.3000.0099.0011,7770.06%
2024/03/2800.001100.5099.40-11,839-0.05%
2024/03/26298.90198.1096.8011,8180.05%
2024/03/25198.5000.00101.0011,8160.06%
2024/03/1500.000.193.7993.20-0.11,863-0.01%
2024/03/140.193.1000.0092.700.11,8820.01%
2024/03/08195.6000.0095.1011,9240.05%
2024/03/0700.002495.0399.30-241,930-1.24%
2024/03/061098.6000.0098.10101,9370.52%
2024/03/051101.0000.00100.5011,9140.05%
2024/03/048102.0000.00100.5081,9240.42%
2024/03/016103.0000.00101.5061,9390.31%
智擎胰腺癌新藥2024淨銷售額達標 5000萬美元授權金將入袋Anue鉅亨-18天前
智擎 相關文章