浩鼎 (4174)-富邦-基隆券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	63.45	63.00	-4	1,765	-0.23%
2024/11/21	3	63.20	0	0.00	63.60	3	1,845	0.16%
2024/11/19	1	63.30	0	0.00	63.50	1	2,150	0.05%
2024/11/15	13	62.28	0	0.00	61.80	13	2,350	0.55%
2024/11/14	7	62.00	0	0.00	61.30	7	2,388	0.29%
2024/11/12	3	62.50	0	0.00	62.80	3	2,469	0.12%
2024/11/11	2	63.90	0	0.00	64.30	2	2,595	0.08%
2024/11/06	0	0.00	1	64.80	65.10	-1	2,882	-0.03%
2024/11/04	3	65.30	0	0.00	65.20	3	2,944	0.10%
2024/11/01	1	66.70	0	0.00	66.70	1	3,072	0.03%
2024/10/22	0	67.80	0	0.00	67.20	0	3,025	0.00%
2024/10/18	3	68.20	0	0.00	66.80	3	3,023	0.10%
2024/10/14	1	68.00	0	0.00	67.80	1	2,993	0.03%
2024/10/11	1	69.00	0	0.00	68.30	1	2,989	0.03%
2024/10/09	0	0.00	1	69.40	68.40	-1	2,988	-0.03%
2024/10/08	3	71.50	10	71.04	70.80	-7	2,964	-0.24%
2024/10/07	0	74.00	0	0.00	74.10	0	2,953	0.00%
2024/10/04	2	76.00	0	0.00	74.70	2	2,990	0.07%
2024/10/01	11	78.55	3	80.00	80.40	8	2,956	0.27%
2024/09/30	3	76.03	0	0.00	76.00	3	2,859	0.10%
2024/09/26	4	75.35	7	75.00	73.40	-3	2,814	-0.11%
2024/09/25	11	77.26	4	77.03	76.70	7	2,792	0.25%
2024/09/24	1	72.80	7	72.30	72.80	-6	2,707	-0.22%
2024/09/23	2	74.40	0	0.00	74.10	2	2,687	0.07%
2024/09/19	0	0.00	0.2	76.50	77.70	-0.2	2,659	-0.01%
2024/09/16	1	75.80	0	0.00	76.10	1	2,625	0.04%
2024/09/10	1	74.20	0	0.00	75.50	1	2,603	0.04%
2024/09/06	2	77.30	0	0.00	76.30	2	2,562	0.08%
2024/09/05	1	80.00	0	0.00	77.20	1	2,546	0.04%
2024/09/04	0	0.00	7.1	77.63	78.90	-7.1	2,536	-0.28%
2024/09/02	0	84.50	0	0.00	84.20	0	2,487	0.00%
2024/08/30	1	88.30	5	88.70	88.00	-4	2,435	-0.16%
2024/08/29	4.2	91.09	2	91.75	90.60	2.2	2,382	0.09%
2024/08/28	6	90.17	0	0.00	90.00	6	2,287	0.26%
2024/08/27	0	84.70	0	0.00	84.30	0	2,176	0.00%
2024/08/26	1	87.80	1	88.60	86.30	0	2,124	0.00%
2024/08/23	8	90.70	7	88.73	88.60	1	2,073	0.05%
2024/08/22	3.1	91.96	8	90.03	89.80	-5	1,984	-0.25%
2024/08/21	3.1	88.42	4	88.03	88.90	-0.9	1,859	-0.05%
2024/08/20	4	83.70	1	85.50	85.90	3	1,664	0.18%
2024/08/19	3	77.87	1	79.20	79.40	2	1,480	0.14%
2024/08/16	0	0.00	1	79.40	78.50	-1	1,436	-0.07%
2024/08/14	1	76.50	0	0.00	75.90	1	1,315	0.08%
2024/08/13	3	78.60	3	75.70	75.70	0	1,250	0.00%
2024/08/09	21	75.82	2	75.60	74.80	19	1,042	1.82%
2024/08/07	1	64.00	0	0.00	64.30	1	771	0.13%
2024/08/06	1	61.50	1	62.00	60.60	0	735	0.00%
2024/08/05	4	64.55	1	63.70	61.60	3	671	0.45%
2024/07/22	0	0.00	0	63.30	62.90	0	498	0.00%
2024/07/16	2	63.30	0	0.00	63.30	2	451	0.44%
2024/07/10	1	62.50	0	0.00	62.10	1	430	0.23%
2024/07/09	1	62.30	0	0.00	62.60	1	426	0.23%
2024/07/05	1	61.40	0	0.00	62.70	1	342	0.29%
2024/07/03	0	0.00	2	60.80	61.30	-2	335	-0.60%
2024/06/24	0	0.00	1	60.70	60.70	-1	338	-0.30%
2024/06/18	1	62.50	0	0.00	61.40	1	338	0.30%
2024/05/29	0	0.00	1.1	59.12	58.80	-1.1	362	-0.30%
2024/05/13	1	60.60	0	0.00	61.20	1	411	0.24%
2024/05/03	0.1	61.60	0	0.00	61.50	0.1	444	0.02%
2024/04/15	0	0.00	0	63.00	61.30	0	471	-0.01%
2024/04/08	0	65.00	0	0.00	63.90	0	483	0.00%
2024/04/02	0	65.90	0	0.00	65.40	0	492	0.01%
2024/03/14	0	0.00	2	59.80	60.00	-2	524	-0.38%
2024/02/22	0	67.20	0	0.00	66.90	0	463	0.00%
2024/01/29	0	68.30	0	0.00	67.70	0	404	0.00%
2024/01/15	0	68.70	0	0.00	68.80	0	399	0.00%
2024/01/12	2	68.00	0	0.00	67.80	2	396	0.50%
2024/01/04	1	69.90	0	0.00	69.10	1	365	0.27%
2024/01/02	1	69.50	0	0.00	69.50	1	356	0.28%
2023/12/12	3	81.30	0	0.00	81.20	3	244	1.23%
2023/12/05	0	0.00	1	84.50	84.40	-1	222	-0.45%
2023/11/27	0	0.00	2	83.50	83.10	-2	234	-0.85%
2023/11/14	2	80.00	0	0.00	80.30	2	246	0.81%
2023/11/13	1	80.00	0	0.00	80.10	1	248	0.40%
2023/10/24	0	80.40	0	0.00	81.50	0	276	0.00%
2023/08/02	0	0.00	1	85.30	84.40	-1	552	-0.18%
2023/07/11	1	97.00	0	0.00	96.10	1	624	0.16%
2023/07/06	1	95.70	2	95.70	95.10	-1	715	-0.14%
2023/07/04	2	98.70	0	0.00	96.20	2	706	0.28%
2023/07/03	0	0.00	3	95.40	96.00	-3	689	-0.44%
2023/06/30	2	97.20	0	0.00	97.20	2	677	0.30%
2023/06/29	1	98.00	0	0.00	96.60	1	669	0.15%
2023/06/28	0	0.00	3	92.70	94.00	-3	626	-0.48%
2023/06/06	0	0.00	1	89.70	88.90	-1	669	-0.15%
2023/05/05	0	0.00	1	87.60	87.50	-1	790	-0.13%
2023/05/03	0	0.00	5	86.52	86.00	-5	801	-0.62%
2023/04/27	0	0.00	1	83.50	83.70	-1	804	-0.12%
2023/04/25	0	0.00	1	87.10	85.20	-1	800	-0.12%
2023/04/21	0	0.00	4	85.30	85.00	-4	788	-0.51%
2023/04/20	3	87.70	5	88.16	87.60	-2	774	-0.26%
2023/04/19	11	91.63	0	0.00	90.70	11	754	1.46%
2023/04/18	0	0.00	1	89.10	88.00	-1	718	-0.14%
2023/04/14	7	90.90	0	0.00	88.10	7	708	0.99%
2023/04/12	2	89.55	1	90.60	91.00	1	700	0.14%
2023/03/27	0	0.00	4	83.08	82.40	-4	717	-0.56%
2023/03/16	3	78.00	0	0.00	78.30	3	650	0.46%
2023/03/09	1	81.10	0	0.00	81.60	1	648	0.15%
2023/03/08	0	83.30	0	0.00	82.80	0	651	0.00%
2023/03/03	0	0.00	4	81.85	82.00	-4	639	-0.63%
2023/03/02	1	80.20	0	0.00	80.20	1	633	0.16%
2023/02/23	0	0.00	1	82.30	82.40	-1	617	-0.16%
2023/02/22	1	80.60	0	0.00	81.10	1	598	0.17%
2023/02/21	0	0.00	0.1	81.26	81.50	-0.1	605	-0.01%
2023/02/17	0	0.00	1	78.70	78.80	-1	583	-0.17%
2023/02/14	3	77.60	0	0.00	77.30	3	573	0.52%
2023/02/13	1	77.00	0	0.00	77.80	1	575	0.17%
2023/02/09	0.1	79.90	0	0.00	78.90	0.1	575	0.01%
2023/01/16	0	0.00	2	69.60	69.90	-2	535	-0.37%
2023/01/04	1	69.20	0	0.00	68.80	1	572	0.17%
2022/12/30	2	68.50	0	0.00	69.10	2	573	0.35%
2022/12/27	2	78.15	2	75.95	76.20	0	540	0.00%
2022/12/26	0	0.00	3	78.10	78.10	-3	519	-0.58%
2022/12/20	3	72.00	0	0.00	71.30	3	501	0.60%
2022/12/02	0	0.00	8	76.33	76.00	-8	575	-1.39%
2022/11/30	0	0.00	13	76.69	76.70	-13	584	-2.22%
2022/11/16	0	0.00	1	72.60	72.80	-1	714	-0.14%
2022/09/26	3	74.50	0	0.00	73.10	3	903	0.33%
2022/09/21	2	78.00	2	77.90	77.90	0	937	0.00%
2022/09/13	1	85.60	4	86.20	85.60	-3	1,026	-0.29%
2022/09/06	2	83.90	0	0.00	81.40	2	1,076	0.19%
2022/09/05	0	0.00	2	85.50	84.30	-2	1,092	-0.18%
2022/09/01	2	85.70	0	0.00	83.40	2	1,138	0.18%
2022/08/31	2	89.05	0	0.00	87.40	2	1,124	0.18%
2022/08/24	10	85.20	1	84.30	85.90	9	1,046	0.86%
2022/08/23	4	83.00	0	0.00	82.30	4	1,038	0.39%
2022/08/22	5	84.30	0	0.00	84.20	5	1,045	0.48%
2022/08/16	0	0.00	3	83.20	83.60	-3	1,072	-0.28%
2022/08/04	0	0.00	1	76.10	77.30	-1	1,103	-0.09%
2022/08/01	3	81.00	0	0.00	81.00	3	1,147	0.26%
2022/07/27	3	80.50	3	81.90	82.80	0	1,249	0.00%
2022/07/25	1	85.50	0	0.00	84.50	1	1,324	0.08%
2022/07/18	0	0.00	3	83.00	82.60	-3	1,332	-0.23%
2022/07/15	1	81.00	1	82.00	81.00	0	1,334	0.00%
2022/07/13	2	82.05	2	81.20	81.20	0	1,312	0.00%
2022/07/12	3	81.90	0	0.00	81.90	3	1,309	0.23%
2022/07/07	0	0.00	2	85.10	84.70	-2	1,261	-0.16%
2022/07/05	2	86.20	0	0.00	86.90	2	1,241	0.16%
2022/06/27	2	104.00	2	104.25	104.50	0	1,237	0.00%
2022/06/24	2	102.50	2	102.25	103.00	0	1,240	0.00%
2022/06/23	3	101.83	2	103.75	101.50	1	1,239	0.08%
2022/06/22	0	0.00	1	106.00	106.00	-1	1,211	-0.08%
2022/06/20	0	0.00	7	112.00	108.50	-7	1,186	-0.59%
2022/06/17	5	113.70	5	113.00	111.50	0	1,176	0.00%
2022/06/14	1	110.50	1	110.50	110.50	0	1,141	0.00%
2022/06/13	1	112.00	1	113.50	112.00	0	1,123	0.00%
2022/05/25	1	107.50	1	108.50	107.50	0	1,176	0.00%
2022/05/19	1	113.00	1	111.00	113.00	0	1,405	0.00%
2022/05/10	6	114.50	2	114.50	114.00	4	1,493	0.27%
2022/05/09	1	118.00	1	117.00	118.00	0	1,522	0.00%
2022/05/06	2	116.25	1	118.00	118.50	1	1,639	0.06%
2022/05/05	2	114.75	0	0.00	115.00	2	1,634	0.12%
2022/05/04	0	0.00	5	114.50	114.00	-5	1,643	-0.30%
2022/04/29	5	110.30	5	112.50	111.50	0	1,595	0.00%
2022/04/27	0	0.00	9	105.56	106.00	-9	1,526	-0.59%
2022/04/07	4	110.13	1	111.50	107.50	3	1,458	0.21%
2022/04/06	6	113.08	0	0.00	113.50	6	1,427	0.42%
2022/04/01	0	0.00	2	111.50	113.00	-2	1,416	-0.14%
2022/03/31	3	112.67	1	113.00	111.00	2	1,404	0.14%
2022/03/30	1	112.50	1	111.50	112.50	0	1,386	0.00%
2022/03/28	1	111.50	1	109.50	111.50	0	1,319	0.00%
2022/03/24	1	113.50	1	111.00	113.50	0	1,328	0.00%
2022/03/18	1	110.00	1	110.00	110.00	0	1,417	0.00%
2022/03/17	1	109.00	1	108.50	108.50	0	1,412	0.00%
2022/03/16	1	107.00	1	107.00	107.00	0	1,419	0.00%
2022/03/14	1	107.50	1	107.50	107.50	0	1,519	0.00%
2022/03/10	0	0.00	1	110.00	110.00	-1	1,567	-0.06%
2022/03/08	2	109.25	2	108.50	109.00	0	1,546	0.00%
2022/03/07	1	108.50	1	110.00	108.50	0	1,534	0.00%
2022/03/04	5	113.00	0	0.00	112.50	5	1,537	0.33%
2022/02/25	3	121.00	3	115.00	117.00	0	1,481	0.00%
2022/02/24	0	0.00	2	118.00	119.00	-2	1,441	-0.14%
2022/02/23	2	124.50	3	125.00	125.00	-1	1,357	-0.07%
2022/02/22	3	113.00	0	0.00	114.00	3	1,222	0.25%
2022/02/16	1	122.00	1	121.00	121.00	0	1,155	0.00%
2022/02/15	1	122.00	1	120.50	120.00	0	1,170	0.00%
2022/02/11	1	126.00	0	0.00	123.50	1	1,134	0.09%
2022/02/10	1	132.00	2	129.75	128.00	-1	1,108	-0.09%
2022/02/09	6	130.00	6	129.92	129.50	0	1,092	0.00%
2022/02/08	2	133.25	7	130.14	135.00	-5	1,037	-0.48%
2022/02/07	2	127.75	1	130.00	130.00	1	888	0.11%
2022/01/26	1	115.50	0	0.00	118.50	1	842	0.12%
2022/01/21	1	112.00	0	0.00	107.50	1	802	0.12%
2022/01/13	0	0.00	1	110.50	109.00	-1	797	-0.13%
2022/01/10	1	113.00	1	110.50	112.00	0	798	0.00%
2021/12/20	1	122.00	0	0.00	120.50	1	739	0.14%
2021/12/17	1	122.50	1	122.00	121.00	0	720	0.00%
2021/12/16	1	117.50	2	124.50	120.00	-1	683	-0.15%
2021/12/15	1	115.50	1	113.50	113.50	0	633	0.00%
2021/12/14	1	112.50	1	114.00	112.50	0	630	0.00%
2021/12/13	1	121.50	1	118.50	118.50	0	614	0.00%
2021/12/10	1	122.50	1	119.50	119.00	0	601	0.00%
2021/12/09	1	120.00	2	119.25	120.00	-1	577	-0.17%
2021/12/08	1	117.50	1	124.00	124.00	0	546	0.00%
2021/12/07	1	106.50	30	115.47	115.50	-29	466	-6.22%
2021/12/06	2	103.00	0	0.00	105.00	2	421	0.47%
2021/11/30	0	0.00	1	107.00	107.00	-1	432	-0.23%
2021/11/29	0	0.00	1	103.50	101.50	-1	433	-0.23%
2021/11/25	1	107.50	0	0.00	105.50	1	424	0.24%
2021/11/23	0	0.00	1	105.00	104.50	-1	422	-0.24%
2021/11/12	1	114.50	1	109.50	109.00	0	424	0.00%
2021/11/09	1	109.50	0	0.00	112.00	1	398	0.25%
2021/11/08	1	112.50	6	111.75	110.00	-5	395	-1.26%
2021/11/02	4	108.00	0	0.00	106.50	4	384	1.04%
2021/10/29	1	106.00	0	0.00	106.50	1	381	0.26%
2021/10/28	1	110.00	1	108.50	109.00	0	378	0.00%
2021/10/26	1	108.50	1	107.50	107.50	0	372	0.00%
2021/10/21	2	108.50	2	108.50	107.50	0	387	0.00%
2021/10/20	2	108.00	2	106.50	107.00	0	385	0.00%
2021/10/19	2	104.50	1	107.00	106.50	1	383	0.26%
2021/10/07	2	98.50	2	100.00	99.60	0	397	0.00%
2021/09/22	1	109.00	1	103.50	103.50	0	402	0.00%
2021/09/10	0	0.00	2	110.00	107.50	-2	403	-0.50%
2021/09/02	0	0.00	2	110.00	113.00	-2	412	-0.49%
2021/09/01	0	0.00	1	105.00	106.00	-1	393	-0.25%
2021/08/26	1	103.50	0	0.00	104.00	1	406	0.25%
2021/08/19	0	0.00	1	94.30	94.70	-1	435	-0.23%
2021/08/17	0	0.00	1	100.00	98.90	-1	442	-0.23%
2021/08/16	2	101.50	0	0.00	101.50	2	439	0.46%
2021/08/11	1	104.00	0	0.00	102.50	1	463	0.22%
2021/08/04	1	107.00	0	0.00	107.00	1	563	0.18%
2021/07/28	2	104.00	0	0.00	102.00	2	587	0.34%
2021/07/22	2	108.00	0	0.00	108.00	2	646	0.31%
2021/07/20	1	116.00	1	112.00	110.50	0	713	0.00%
2021/07/16	0	0.00	1	112.00	111.50	-1	726	-0.14%
2021/07/15	0	0.00	1	112.00	111.50	-1	731	-0.14%
2021/07/14	1	109.00	1	110.50	109.00	0	735	0.00%
2021/07/09	2	111.50	0	0.00	111.50	2	746	0.27%
2021/07/08	2	111.50	0	0.00	112.50	2	760	0.26%
2021/07/07	1	112.50	1	112.50	112.50	0	769	0.00%
2021/07/02	2	112.00	0	0.00	112.50	2	814	0.25%
2021/06/30	2	113.00	0	0.00	113.50	2	846	0.24%
2021/06/29	4	114.25	0	0.00	113.50	4	852	0.47%
2021/06/28	3	115.00	0	0.00	115.00	3	869	0.35%
2021/06/21	4	114.50	0	0.00	115.00	4	997	0.40%
2021/06/07	2	114.50	0	0.00	115.00	2	1,160	0.17%
2021/05/27	5	114.80	0	0.00	114.00	5	1,844	0.27%
2021/05/17	1	106.50	1	113.00	107.00	0	2,039	0.00%
2021/05/11	1	123.50	0	0.00	120.50	1	1,964	0.05%
2021/05/05	0	0.00	3	122.50	121.50	-3	1,961	-0.15%
2021/04/14	0	0.00	1	141.00	135.00	-1	1,933	-0.05%
2021/04/13	1	140.00	1	140.00	140.00	0	1,941	0.00%
2021/04/07	1	140.50	0	0.00	141.00	1	1,952	0.05%
2021/04/06	1	146.00	1	143.50	141.00	0	1,960	0.00%
2021/04/01	0	0.00	1	148.00	148.00	-1	1,954	-0.05%
2021/03/19	0	0.00	1	150.00	149.00	-1	2,269	-0.04%
2021/03/18	2	154.75	7	155.50	153.00	-5	2,298	-0.22%
2021/03/15	0	0.00	1	149.50	149.00	-1	2,242	-0.04%
2021/03/12	7	152.07	6	148.50	147.00	1	2,212	0.05%
2021/03/10	1	149.00	1	147.00	147.00	0	2,150	0.00%
2021/03/09	1	146.00	1	145.50	145.50	0	2,118	0.00%
2021/03/05	8	151.63	5	149.80	148.50	3	2,033	0.15%
2021/03/04	1	149.50	1	153.00	149.50	0	1,946	0.00%
2021/03/03	1	148.00	0	0.00	148.00	1	1,740	0.06%
2021/03/02	1	150.00	3	149.00	153.00	-2	1,555	-0.13%
2021/02/26	1	136.00	5	136.00	139.50	-4	1,452	-0.28%
2021/02/24	1	128.50	0	0.00	128.50	1	1,343	0.07%
2021/02/23	2	129.50	0	0.00	129.50	2	1,333	0.15%
2021/01/28	3	114.00	0	0.00	114.00	3	1,208	0.25%
2021/01/26	0	0.00	1	119.00	121.00	-1	1,190	-0.08%
2021/01/15	1	120.50	2	122.50	119.50	-1	1,111	-0.09%
2021/01/14	2	125.00	1	126.00	123.00	1	1,096	0.09%
2021/01/11	2	130.25	0	0.00	128.50	2	1,069	0.19%
2021/01/08	3	133.67	4	133.75	134.50	-1	1,050	-0.10%
2021/01/07	3	131.17	6	131.08	130.00	-3	1,033	-0.29%
2021/01/06	8	127.25	6	127.50	126.00	2	1,024	0.20%
2021/01/05	0	0.00	1	134.00	132.50	-1	1,007	-0.10%
2021/01/04	1	134.50	3	137.00	133.00	-2	1,001	-0.20%
2020/12/30	3	141.83	6	141.17	142.00	-3	956	-0.31%
2020/12/29	4	138.75	3	138.83	138.00	1	937	0.11%
2020/12/28	4	143.88	9.1	144.80	142.00	-5.1	913	-0.56%
2020/12/25	3	141.00	2	142.25	141.00	1	903	0.11%
2020/12/24	5	143.20	3	143.17	142.50	2	892	0.22%
2020/12/23	1	140.50	2	144.25	142.00	-1	851	-0.12%
2020/12/21	7	136.64	2	138.00	137.50	5	665	0.75%
2020/12/18	0	0.00	1	130.00	134.50	-1	541	-0.18%
2020/12/15	1	118.50	0	0.00	119.00	1	435	0.23%
2020/12/11	6	120.42	1	119.00	119.00	5	372	1.34%
2020/12/07	0.1	117.00	0	0.00	115.00	0.1	344	0.03%
2020/11/24	0	0.00	1	121.00	117.50	-1	338	-0.30%
2020/10/15	0	0.00	1	117.00	116.50	-1	449	-0.22%
2020/09/25	0	0.00	1	103.00	104.00	-1	680	-0.15%
2020/09/24	1	108.50	0	0.00	108.00	1	680	0.15%
2020/09/21	1	115.00	0	0.00	114.50	1	689	0.14%
2020/08/14	0	0.00	1	114.50	114.50	-1	1,071	-0.09%
2020/08/10	1	116.00	0	0.00	115.50	1	1,080	0.09%
2020/08/04	0	0.00	2	116.50	116.50	-2	1,087	-0.18%
2020/07/23	2	123.50	0	0.00	122.50	2	1,107	0.18%
2020/07/15	1	132.00	0	0.00	131.50	1	1,077	0.09%
2020/07/13	0	0.00	1	133.00	133.00	-1	1,052	-0.10%
2020/07/10	1	145.00	2	143.00	141.00	-1	1,027	-0.10%
2020/07/08	0	0.00	1	124.00	129.00	-1	929	-0.11%
2020/06/30	0	0.00	1	116.00	116.00	-1	901	-0.11%
2020/06/24	1	117.50	0	0.00	116.00	1	888	0.11%
2020/06/23	1	126.00	0	0.00	119.50	1	879	0.11%
2020/06/15	0	0.00	1	112.50	112.00	-1	819	-0.12%
2020/06/12	1	109.50	0	0.00	109.00	1	832	0.12%
2020/06/09	0	0.00	1	117.50	117.00	-1	837	-0.12%
2020/06/08	1	113.00	0	0.00	112.50	1	830	0.12%
2020/06/04	0	0.00	3	116.00	115.50	-3	827	-0.36%
2020/06/02	1	112.00	9	117.78	112.00	-8	811	-0.99%
2020/05/29	1	123.00	2	122.50	120.50	-1	791	-0.13%
2020/05/28	4	123.75	1	121.50	121.50	3	778	0.39%
2020/05/27	1	122.50	0	0.00	127.00	1	759	0.13%
2020/05/26	4	122.38	2	123.75	118.50	2	723	0.28%
2020/05/25	11	116.23	6	117.83	124.00	5	683	0.73%
2020/05/22	1	105.00	4	110.00	113.50	-3	630	-0.48%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/19	5	94.58	0	0.00	94.40	5	555	0.90%
2020/05/18	4	94.93	0	0.00	95.30	4	551	0.73%
2020/05/08	1	106.50	0	0.00	101.50	1	519	0.19%
2020/04/21	0	0.00	1	85.00	84.40	-1	462	-0.22%
2020/04/17	1	92.00	0	0.00	90.10	1	452	0.22%
2020/04/16	0	0.00	1	91.50	91.50	-1	446	-0.22%
2020/04/15	1	91.30	0	0.00	90.90	1	443	0.23%
2020/03/20	0	0.00	5	64.68	65.00	-5	382	-1.31%
2020/03/19	2	59.25	0	0.00	59.10	2	370	0.54%
2020/03/11	0	0.00	1	98.30	97.20	-1	296	-0.34%
2020/03/10	4	97.50	0	0.00	97.50	4	294	1.36%
2020/03/03	0	0.00	3	111.00	110.00	-3	326	-0.92%
2020/01/14	0	0.00	1	129.50	129.00	-1	329	-0.30%
2020/01/08	0	0.00	1	127.00	126.50	-1	327	-0.31%
2020/01/03	1	129.50	0	0.00	129.00	1	341	0.29%
2019/12/23	0	0.00	2	135.50	134.50	-2	319	-0.63%
2019/12/20	2	137.50	0	0.00	137.50	2	316	0.63%
2019/12/16	2	128.25	0	0.00	128.00	2	300	0.67%
2019/12/06	0	0.00	1	133.00	132.50	-1	283	-0.35%
2019/12/03	0	0.00	1	137.00	136.50	-1	276	-0.36%
2019/12/02	0	0.00	1	138.00	139.00	-1	273	-0.37%
2019/11/29	0	0.00	2	142.00	141.50	-2	271	-0.74%
2019/11/28	2	142.00	0	0.00	145.50	2	265	0.75%
2019/11/27	2	136.50	0	0.00	136.00	2	237	0.84%
2019/09/24	0	0.00	1	144.50	144.00	-1	303	-0.33%
2019/09/23	0	0.00	2	145.00	145.00	-2	315	-0.63%
2019/09/02	1	147.50	0	0.00	147.50	1	464	0.22%
2019/08/02	2	148.00	0	0.00	147.50	2	460	0.43%
2019/08/01	0	0.00	1	149.00	151.50	-1	461	-0.22%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/19	0	0.00	1	161.00	161.00	-1	436	-0.23%
2019/07/17	1	160.50	0	0.00	161.50	1	438	0.23%
2019/07/12	0	0.00	1	158.00	158.00	-1	443	-0.23%
2019/07/09	0	0.00	1	165.50	163.00	-1	432	-0.23%
2019/07/04	1	165.50	0	0.00	167.50	1	427	0.23%
2019/07/02	0	0.00	2	167.00	168.50	-2	419	-0.48%
2019/07/01	2	165.25	0	0.00	165.00	2	408	0.49%
2019/06/28	1	167.00	1	166.50	165.00	0	402	0.00%
2019/06/27	1	164.00	1	163.00	162.00	0	397	0.00%
2019/06/26	1	161.00	0	0.00	163.00	1	405	0.25%
2019/06/25	0	0.00	1	164.50	164.00	-1	399	-0.25%
2019/06/18	1	148.50	0	0.00	149.00	1	308	0.32%
2019/06/17	0	0.00	1	151.00	150.00	-1	307	-0.33%
2019/06/04	1	140.50	0	0.00	140.50	1	329	0.30%
2019/05/09	0	0.00	2	147.50	146.50	-2	476	-0.42%
2019/05/07	2	152.50	0	0.00	152.50	2	498	0.40%
2019/04/30	0	0.00	1	154.50	155.50	-1	664	-0.15%
2019/04/24	0	0.00	1	160.00	158.00	-1	668	-0.15%
2019/04/19	3	154.67	0	0.00	154.00	3	664	0.45%
2019/04/16	0	0.00	1	161.50	160.00	-1	681	-0.15%
2019/04/15	0	0.00	1	161.50	161.00	-1	690	-0.14%
2019/04/10	1	166.50	0	0.00	166.00	1	731	0.14%
2019/04/08	0	0.00	1	165.00	164.50	-1	773	-0.13%
2019/03/19	1	159.50	0	0.00	162.00	1	785	0.13%
2019/03/18	1	158.50	0	0.00	159.00	1	783	0.13%
2019/03/15	0	0.00	1	165.00	162.50	-1	775	-0.13%
2019/03/14	0	0.00	1	166.50	166.50	-1	765	-0.13%
2019/03/13	0	0.00	2	165.00	165.50	-2	768	-0.26%
2019/03/12	1	170.50	2	168.50	168.50	-1	766	-0.13%
2019/03/11	2	172.00	4	170.13	168.00	-2	765	-0.26%
2019/03/07	4	183.75	0	0.00	182.00	4	758	0.53%
2019/03/06	0	0.00	1	179.50	181.00	-1	756	-0.13%
2019/03/05	2	180.25	0	0.00	179.00	2	758	0.26%
2019/02/26	0	0.00	1	180.50	180.00	-1	781	-0.13%
2019/02/25	0	0.00	1	181.00	180.00	-1	782	-0.13%
2019/02/20	1	187.00	0	0.00	185.50	1	759	0.13%
2019/02/19	1	190.50	1	190.00	188.00	0	749	0.00%
2019/02/15	1	188.00	0	0.00	183.00	1	720	0.14%
2019/02/14	0	0.00	1	181.50	183.50	-1	701	-0.14%
2019/02/13	3	184.00	2	181.50	182.00	1	689	0.14%
2019/02/12	1	180.00	1	180.50	185.50	0	677	0.00%
2019/02/11	2	181.50	0	0.00	181.00	2	665	0.30%
2019/01/28	1	182.00	0	0.00	185.00	1	635	0.16%
2019/01/24	1	189.00	3	186.00	190.00	-2	601	-0.33%
2019/01/23	2	165.50	1	170.00	177.00	1	533	0.19%
2019/01/22	1	164.00	0	0.00	162.00	1	481	0.21%
2019/01/17	1	155.00	0	0.00	155.50	1	470	0.21%
2019/01/16	0	0.00	1	157.00	155.00	-1	470	-0.21%
2019/01/15	0	0.00	2	163.00	157.00	-2	467	-0.43%
2019/01/09	0	0.00	2	159.50	161.50	-2	446	-0.45%
2019/01/04	0	0.00	2	162.00	164.00	-2	423	-0.47%
2019/01/03	1	154.50	0	0.00	157.50	1	409	0.24%
2019/01/02	2	155.00	0	0.00	153.00	2	401	0.50%
2018/12/28	2	159.00	0	0.00	156.50	2	397	0.50%
2018/12/27	2	154.50	0	0.00	152.00	2	381	0.52%
2018/12/26	0	0.00	1	153.00	152.00	-1	380	-0.26%
2018/12/06	0	0.00	1	140.00	135.50	-1	436	-0.23%
2018/12/05	0	0.00	3	141.00	141.00	-3	441	-0.68%
2018/12/03	4	143.38	0	0.00	143.00	4	449	0.89%
2018/11/23	0.1	137.00	0	0.00	137.00	0.1	412	0.02%
2018/11/12	0	0.00	1	121.00	120.50	-1	391	-0.26%
2018/11/09	1	120.50	0	0.00	120.50	1	393	0.25%
2018/10/02	2	153.50	0	0.00	151.50	2	349	0.57%
2018/09/28	0	0.00	1	145.00	145.50	-1	342	-0.29%
2018/09/25	1	142.00	1	142.00	142.00	0	333	0.00%
2018/09/21	0	0.00	4	144.00	142.50	-4	334	-1.20%
2018/09/14	0	0.00	1	141.00	141.00	-1	318	-0.31%
2018/09/12	4	122.00	1	122.00	124.50	3	306	0.98%
2018/09/07	1	132.50	0	0.00	133.00	1	301	0.33%
2018/08/28	1	143.50	0	0.00	141.00	1	326	0.31%
2018/06/21	0	0.00	2	153.00	157.00	-2	718	-0.28%
2018/06/20	3	154.00	0	0.00	153.00	3	723	0.41%
2018/06/11	0	0.00	5	159.00	160.00	-5	801	-0.62%
2018/06/08	1	163.00	0	0.00	162.50	1	814	0.12%
2018/06/05	7	171.64	0	0.00	169.00	7	824	0.85%
2018/05/31	1	147.00	0	0.00	162.00	1	804	0.12%
2018/04/25	0	0.00	2	170.00	172.50	-2	988	-0.20%
2018/04/24	0	0.00	2	181.25	175.00	-2	1,008	-0.20%
2018/04/23	2	182.00	0	0.00	182.00	2	1,044	0.19%
2018/04/13	0	0.00	1	190.00	184.00	-1	1,178	-0.08%
2018/04/12	1	190.00	0	0.00	189.00	1	1,191	0.08%
2018/04/11	0	0.00	2	181.00	181.50	-2	1,154	-0.17%
2018/03/30	0	0.00	1	183.50	181.50	-1	1,120	-0.09%
2018/03/29	1	180.00	0	0.00	183.00	1	1,119	0.09%
2018/03/21	0	0.00	1	184.50	179.00	-1	1,103	-0.09%
2018/03/20	2	185.75	0	0.00	184.00	2	1,091	0.18%
2018/03/13	0	0.00	1	172.00	172.50	-1	1,081	-0.09%
2018/03/08	0	0.00	1	176.50	177.50	-1	1,093	-0.09%
2018/03/07	2	177.75	0	0.00	174.50	2	1,077	0.19%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/05	0	0.00	1	176.00	172.50	-1	1,071	-0.09%
2018/03/02	0	0.00	1	171.00	170.00	-1	1,070	-0.09%
2018/02/23	1	174.00	0	0.00	172.00	1	1,082	0.09%
2018/02/02	0	0.00	4	178.75	179.00	-4	989	-0.40%
2018/02/01	0	0.00	1	187.50	183.00	-1	991	-0.10%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/23	0	0.00	2	170.00	170.00	-2	921	-0.22%
2018/01/18	3	171.00	0	0.00	169.00	3	914	0.33%
2018/01/12	1	168.50	1	170.00	169.00	0	808	0.00%
2018/01/11	0	0.00	1	176.00	168.50	-1	814	-0.12%
2018/01/10	0	0.00	1	172.50	173.00	-1	813	-0.12%
2018/01/09	1	163.00	0	0.00	166.00	1	794	0.13%