KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲6.0
  • 漲幅
    +9.95%
  • 成交量
    29,062
  • 產業
    上櫃 塑膠
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信立 (4303)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2113365.9613662.8166.30-38,930-0.03% 大買/大賣/
2025/02/207360.5276.260.4160.30-3.28,535-0.04%
2025/02/196859.6264.259.5359.203.88,2670.05%
2025/02/183356.043556.7759.10-27,929-0.03%
2025/02/172155.843656.0456.70-157,452-0.20%
2025/02/147452.946253.1153.90127,0150.17%
2025/02/132149.542149.9350.6006,8210.00%
2025/02/121049.551049.1549.1507,1020.00%
2025/02/114049.345149.0249.20-117,332-0.15%
2025/02/071049.501049.4049.6007,3570.00%
2025/01/221148.531048.3048.3017,4590.01%
2025/01/211049.001048.2848.4007,4780.00%
2025/01/162248.832248.5048.5507,6490.00%
2025/01/151448.491449.1548.4007,6850.00%
2025/01/142048.202548.3248.35-57,703-0.06%
2025/01/1310048.6610048.2248.2007,7350.00%
2025/01/103048.733048.4748.9507,8180.00%
2025/01/092049.602148.2348.20-17,819-0.01%
2025/01/084049.894149.4249.50-17,810-0.01%
2025/01/072749.552749.5649.6007,9060.00%
2025/01/067150.187149.7049.6507,9430.00%
2025/01/035354.055151.0250.9027,9000.03%
2025/01/021152.441253.3152.10-17,479-0.01%
2024/12/312152.032552.4152.10-47,331-0.05%
2024/12/302551.622952.7351.60-47,236-0.06%
2024/12/273048.383048.5749.9507,0360.00%
2024/12/261347.851047.5547.6036,9960.04%
2024/12/251348.351348.1448.1006,9790.00%
2024/12/244149.344048.3548.3516,9690.01%
2024/12/233049.183049.6949.0506,9340.00%
2024/12/204049.054048.6848.7506,9350.00%
2024/12/1800.00651.4049.60-66,995-0.09%
2024/12/171649.461050.0050.2066,9460.09%
2024/12/162248.482148.4548.4516,9070.01%
2024/12/13048.1500.0047.8006,8840.00%
2024/12/122048.702348.1847.95-36,901-0.04%
2024/12/119649.669348.4248.2036,8930.04%
2024/12/10251.20150.1049.6016,8080.01%
2024/12/09151.2000.0052.3016,7420.01%
2024/12/063352.433552.5052.30-26,702-0.03%
2024/12/059655.199655.3153.7006,6290.00%
2024/12/041652.091653.2053.0006,3690.00%
2024/12/033254.42853.5452.40246,4580.37%
2024/12/022252.512654.2855.80-45,837-0.07%
2024/11/292350.362451.2150.80-15,552-0.02%
2024/11/273049.733048.2047.8005,7500.00%
2024/11/2600.00451.0849.70-46,023-0.07%
2024/11/2500.00552.5051.50-56,141-0.08%
2024/11/2200.00149.6049.80-16,035-0.02%
2024/11/21248.60349.0247.95-16,020-0.02%
2024/11/20149.0000.0048.5016,1060.02%
2024/11/1900.00148.6048.50-16,103-0.02%
2024/11/15147.1500.0047.4016,1590.02%
2024/11/1400.001046.2046.25-106,181-0.16%
2024/11/12648.52447.4447.1526,2100.03%
2024/11/111352.58154.0052.30125,9870.20%
2024/11/08650.65350.0350.7035,8370.05%
2024/11/05147.6000.0047.2015,7510.02%
2024/11/01148.85248.7848.70-15,901-0.02%
2024/10/29146.4000.0046.4016,2280.02%
2024/10/25248.1300.0048.2526,2650.03%
2024/10/24148.70549.9849.45-46,288-0.06%
2024/10/23449.11249.2548.9526,2290.03%
2024/10/2100.00247.6047.65-26,416-0.03%
2024/10/1700.001149.2648.85-117,199-0.15%
2024/10/1500.00147.9047.90-17,141-0.01%
2024/10/14648.2100.0047.3567,1200.08%
2024/10/111348.92348.9749.20107,0240.14%
2024/10/08347.72547.7447.75-27,038-0.03%
2024/10/07648.92548.9148.9017,0170.01%
2024/10/0400.00548.6048.60-56,983-0.07%
2024/10/01247.23446.7648.60-26,886-0.03%
2024/09/27245.95646.0046.00-46,778-0.06%
2024/09/2600.00246.0045.80-26,788-0.03%
2024/09/25547.8900.0046.4556,7900.07%
2024/09/24146.00146.2546.5506,7760.00%
2024/09/20247.2300.0047.3026,7540.03%
2024/09/1800.00246.5046.50-26,636-0.03%
2024/09/1600.00144.7044.70-16,606-0.02%
2024/09/13144.7500.0044.2016,6060.02%
2024/09/11244.0000.0043.8526,5830.03%
2024/09/09144.90445.7045.50-36,587-0.05%
2024/09/06146.251146.4446.40-106,570-0.15%
2024/09/05147.75148.9046.2006,5620.00%
2024/09/042451.101050.5747.90146,5300.21%
2024/09/031953.401354.2653.2066,2610.10%
2024/09/02751.21151.5050.2066,0590.10%
2024/08/301055.00254.0053.2085,9670.13%
2024/08/29751.301151.8952.70-45,730-0.07%
2024/08/28549.79149.5051.5045,4640.07%
2024/08/27448.2100.0049.2045,1650.08%
2024/08/26146.50146.4546.0505,0180.00%
2024/08/23147.40147.2047.7505,0450.00%
2024/08/22147.40847.6346.45-75,090-0.14%
2024/08/21545.41245.2045.2034,9690.06%
2024/08/20245.80544.8346.10-34,927-0.06%
2024/08/19142.7000.0042.7014,8220.02%
2024/08/1600.00143.4043.25-14,827-0.02%
2024/08/15242.8500.0043.0524,7890.04%
2024/08/14144.3500.0043.2514,7640.02%
2024/08/12347.9000.0046.1534,6750.06%
2024/08/0900.00245.4845.95-24,505-0.04%
2024/08/08141.9000.0041.8014,4500.02%
2024/08/0700.00144.0043.30-14,521-0.02%
2024/08/06243.93141.5041.0014,5240.02%
2024/08/05144.80346.1544.80-24,551-0.04%
2024/08/02251.05251.0549.7504,6140.00%
2024/08/0100.001250.8351.90-124,671-0.26%
2024/07/31248.30148.5048.3515,0940.02%
2024/07/29549.3600.0046.0055,0530.10%
2024/07/2600.00248.1548.25-25,138-0.04%
2024/07/23647.40348.8846.9035,2660.06%
2024/07/22246.15048.8045.9525,2820.04%
2024/07/191250.46749.4649.7555,4420.09%
2024/07/18646.982748.9949.75-215,166-0.41%
2024/07/11245.85246.4044.0505,0850.00%
2024/07/09143.05243.0042.15-15,119-0.02%
2024/07/0300.00143.5044.45-15,577-0.02%
2024/07/02243.0000.0042.6025,7800.03%
2024/06/27143.6000.0043.5516,5850.02%
2024/06/2600.001045.0044.15-106,903-0.14%
2024/06/251044.0000.0044.10107,2320.14%
2024/06/2100.00443.8543.60-47,462-0.05%
2024/06/17144.2500.0044.0017,9750.01%
2024/06/14145.05145.3544.7007,9560.00%
2024/06/13145.20145.6544.6507,9400.00%
2024/06/12345.7200.0045.1037,9270.04%
2024/06/1100.00148.1047.55-17,939-0.01%
2024/06/0700.002245.3546.85-227,843-0.28%
2024/06/061042.70542.5042.6057,7480.06%
2024/06/051545.5800.0043.70157,7330.19%
2024/06/04446.78846.5545.35-47,688-0.05%
2024/05/31148.4000.0048.2517,6760.01%
2024/05/30250.10250.8049.0507,6890.00%
2024/05/29650.37151.3049.8057,7340.06%
2024/05/28352.23650.7251.50-38,029-0.04%
2024/05/2400.00148.6048.50-18,509-0.01%
2024/05/22149.60149.8049.6008,6770.00%
2024/05/21248.1500.0048.0528,7180.02%
2024/05/1600.00248.1048.15-29,059-0.02%
2024/05/15148.95248.9548.40-19,119-0.01%
2024/05/14148.7000.0048.6019,1760.01%
2024/05/130.248.4000.0047.900.29,2370.00%
2024/05/10550.9000.0049.9059,2400.05%
2024/05/09452.53953.3051.30-59,203-0.05%
2024/05/081254.82555.4454.4079,1470.08%
2024/05/0715.255.64554.0454.1010.29,0280.11%
2024/05/0617.261.901262.3458.205.28,7230.06%
2024/05/0200.005.558.8058.80-5.58,046-0.07%
2024/04/30252.20551.7053.50-38,006-0.04%
2024/04/29651.92251.4052.6047,8320.05%
2024/04/26450.23150.6050.0037,6530.04%
2024/04/25950.081350.2050.20-47,524-0.05%
2024/04/241945.581545.9948.9547,1670.06%
2024/04/23442.612444.2744.50-207,008-0.29%
2024/04/222343.651244.2942.00116,9180.16%
2024/04/1900.00241.6542.50-26,812-0.03%
2024/04/18143.65146.3544.0006,7150.00%
2024/04/17250.4500.0048.3026,5940.03%
2024/04/16249.60251.2049.0506,5190.00%
2024/04/15150.30251.4050.80-16,410-0.02%
2024/04/12251.301052.0050.60-86,362-0.13%
2024/04/111250.8100.0051.10126,2790.19%
2024/04/10450.29550.5851.00-16,115-0.02%
2024/04/09553.60351.9050.1026,0000.03%
2024/04/08454.25155.6055.4035,8330.05%
2024/04/032055.401055.4455.50105,5880.18%
2024/04/021454.011254.3954.6025,3640.04%
2024/04/011054.10954.3854.1015,0950.02%
2024/03/291251.881152.3353.0014,7400.02%
2024/03/282850.942750.9549.4514,4270.02%
2024/03/27446.25348.1548.1514,0590.02%
2024/03/26446.352144.9443.80-173,908-0.43%
2024/03/252145.05144.6545.85203,8340.52%
2024/03/221246.151244.0943.6003,7280.00%
2024/03/21444.65445.1044.1003,5310.00%
2024/03/0400.00150.6050.60-12,752-0.04%
2024/03/01445.04446.0046.0002,6400.00%
2024/02/291245.221445.1646.25-22,252-0.09%
2024/02/2700.003141.0842.05-311,968-1.57%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音