台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    54.50
  • 漲跌
    ▲4.95
  • 漲幅
    +9.99%
  • 成交量
    38,646
  • 產業
    上櫃 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22354045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212151.102752.0854.50-617,306-0.03%
2025/02/20249.90549.7049.55-316,703-0.02%
2025/02/191751.95550.8550.401216,5560.07%
2025/02/182651.254051.1850.20-1416,220-0.09%
2025/02/174750.152849.7649.501915,6870.12%
2025/02/141047.751849.1449.15-814,746-0.05%
2025/02/131146.31445.2345.30714,1010.05%
2025/02/123246.273246.5945.80014,0080.00%
2025/02/11644.081244.0743.90-613,819-0.04%
2025/02/0700.00143.5043.50-114,210-0.01%
2025/02/06444.36543.8643.50-114,226-0.01%
2025/02/05242.83342.1043.85-114,140-0.01%
2025/02/04240.40140.0540.05114,0970.01%
2025/01/2200.00141.2041.15-114,234-0.01%
2025/01/20042.8000.0042.45014,4800.00%
2025/01/15341.5000.0041.65314,8630.02%
2025/01/14241.8000.0042.30215,2190.01%
2025/01/13042.1300.0042.15016,1020.00%
2025/01/0900.00644.5144.25-616,639-0.04%
2025/01/08647.9700.0047.30616,6610.04%
2025/01/07648.62250.0047.60416,7480.02%
2025/01/0600.000.249.6049.50-0.216,6010.00%
2025/01/033.249.321848.9648.90-14.916,535-0.09%
2025/01/022149.642149.9048.60016,3120.00%
2024/12/31149.10148.9048.85016,1080.00%
2024/12/30648.58547.5247.00116,0250.01%
2024/12/26148.05549.4048.60-415,897-0.03%
2024/12/251049.281249.8050.60-215,769-0.01%
2024/12/24947.57347.8547.50615,5000.04%
2024/12/231149.741249.2849.00-115,615-0.01%
2024/12/202750.6936.151.3648.25-9.115,201-0.06%
2024/12/19748.151447.9648.40-714,053-0.05%
2024/12/18347.50547.0847.25-214,135-0.01%
2024/12/171848.141948.2348.45-114,204-0.01%
2024/12/16545.49444.5545.20113,8300.01%
2024/12/13044.15144.0043.70-114,182-0.01%
2024/12/12546.951.146.7346.103.914,6430.03%
2024/12/11745.816.143.5845.950.915,2080.01%
2024/12/10143.80144.5542.90015,4460.00%
2024/12/0900.00444.3043.65-415,798-0.03%
2024/12/06445.15746.6845.50-316,023-0.02%
2024/12/05346.07745.5444.70-416,625-0.02%
2024/12/04246.601246.6447.05-1017,685-0.06%
2024/12/0300.001.148.3647.00-1.119,178-0.01%
2024/12/023248.322247.2246.851019,4030.05%
2024/11/29847.041747.3347.85-919,288-0.05%
2024/11/285550.273150.2147.102419,0930.13%
2024/11/27149.65651.7352.30-517,908-0.03%
2024/11/26347.452.146.9547.600.917,7280.01%
2024/11/2500.001041.8143.30-1018,056-0.06%
2024/11/221041.23140.7042.30918,0270.05%
2024/11/2000.00140.2540.05-117,931-0.01%
2024/11/1900.00140.7041.30-117,918-0.01%
2024/11/1800.00640.1939.95-617,913-0.03%
2024/11/151441.84442.6141.901017,8910.06%
2024/11/14342.4500.0041.55317,8560.02%
2024/11/13343.20443.2342.40-117,868-0.01%
2024/11/11243.3000.0043.05217,7590.01%
2024/11/08245.2300.0044.50217,7490.01%
2024/11/07345.876.146.6746.35-3.117,757-0.02%
2024/11/061743.741144.7643.30618,7710.03%
2024/11/0500.00444.1044.10-419,176-0.02%
2024/11/04141.0000.0040.10120,0010.00%
2024/10/30241.4800.0041.65221,7100.01%
2024/10/29542.532042.2542.30-1521,828-0.07%
2024/10/282241.60142.5541.252121,9960.10%
2024/10/25146.40046.2045.50121,9010.00%
2024/10/24746.64345.7045.90421,7550.02%
2024/10/23245.55345.6545.35-121,5240.00%
2024/10/22246.652046.5146.50-1821,408-0.08%
2024/10/212848.141048.4647.501821,2910.08%
2024/10/181747.511546.8347.70220,9050.01%
2024/10/171143.846244.6946.20-5120,000-0.25%
2024/10/161041.841941.4442.00-919,662-0.05%
2024/10/15939.85740.2339.65219,3830.01%
2024/10/14440.16439.0338.70019,2900.00%
2024/10/11138.5000.0037.80119,2380.01%
2024/10/09139.90441.2440.05-319,274-0.02%
2024/10/08141.65142.1042.10019,4210.00%
2024/10/071543.351043.2342.95519,8760.03%
2024/10/043144.3300.0043.853119,8350.16%
2024/09/3000.00146.0046.00-119,878-0.01%
2024/09/27848.411147.3046.85-319,983-0.02%
2024/09/26947.23647.3247.30319,8460.02%
2024/09/251948.5216.149.1648.152.919,6340.01%
2024/09/24545.95145.5046.40419,2260.02%
2024/09/23547.843347.9946.40-2819,071-0.15%
2024/09/201449.90550.0049.50918,9200.05%
2024/09/197.148.67450.0850.603.118,6040.02%
2024/09/18849.93849.6249.10018,3130.00%
2024/09/164150.302750.0750.001418,0660.08%
2024/09/133849.933949.5549.30-117,482-0.01%
2024/09/123849.6012250.2951.40-8416,855-0.50% 大賣/
2024/09/112146.49346.7346.751815,9380.11%
2024/09/1012149.664346.5647.307815,4840.50% 大買/
2024/09/09650.88450.9051.00215,0650.01%
2024/09/063751.924051.8752.00-314,771-0.02%
2024/09/0535.154.912555.6552.0010.114,0070.07%
2024/09/043554.925555.3753.50-2012,840-0.16%
2024/09/03753.1621.255.0055.30-14.211,254-0.13%
2024/09/021650.55949.5250.30710,8160.06%
2024/08/309.250.833750.2749.00-27.910,409-0.27%
2024/08/2945.154.213753.9052.908.19,9750.08%
2024/08/28551.36553.1853.2008,6300.00%
2024/08/272346.022046.9348.4038,3260.04%
2024/08/2300.00140.5041.10-17,545-0.01%
2024/08/19041.4000.0040.9007,4530.00%
2024/08/1600.00441.3441.15-47,436-0.05%
2024/08/15241.0000.0040.9027,4110.03%
2024/08/1200.00137.6537.65-17,312-0.01%
2024/08/09138.3500.0038.3517,2560.01%
2024/08/0825.243.171842.6342.557.27,1350.10%
2024/08/07839.4012.140.9441.60-4.15,836-0.07%
2024/08/0624.135.982135.8037.853.15,1610.06%
2024/08/053138.102937.1734.4524,2890.05%
2024/08/02736.49337.8038.2542,8740.14%
2024/08/0100.0012034.5834.80-1202,517-4.77% 大賣/鉅額交易
2024/07/311730.612.131.2031.6514.92,3390.64%
2024/07/3000.001327.6128.80-132,053-0.63%
2024/07/2300.00229.0529.05-22,000-0.10%
2024/07/1800.00330.6330.85-31,971-0.15%
2024/07/1700.0013.131.0031.55-13.11,958-0.67%
2024/07/16430.1500.0030.5541,9370.21%
2024/07/126.129.93128.8529.605.11,8720.27%
2024/07/11629.5600.0029.5561,7770.34%
2024/07/10526.81726.9728.60-21,648-0.12%
2024/07/0929.225.452024.6026.009.21,4350.64%
2024/07/08523.65623.6523.65-1942-0.11%
2024/07/041219.4700.0019.55128491.41%
2024/07/0300.001017.8017.80-10735-1.36%
2024/06/201016.5000.0016.45107881.27%
2024/05/1600.00116.2516.30-1718-0.14%
2024/04/25117.9500.0017.8016480.15%
2024/04/1900.00117.3017.30-1610-0.16%
2024/04/1200.00317.7018.05-3535-0.56%
2024/04/11317.5000.0017.2535200.58%
2024/04/0300.00517.0017.00-5391-1.28%
2024/04/01217.1000.0017.0523630.55%
2024/03/2700.00117.3517.35-1249-0.40%
2024/03/26316.10116.1515.8022190.91%
2024/03/25116.2000.0016.1012160.46%
2024/03/06016.1500.0016.0502250.00%
高鋒 相關文章
高鋒 相關影音