福裕 (4513)-富邦-基隆券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.15
漲跌
▼0.15
漲幅
-0.37%
成交量
1,759張
產業
上櫃電機機械類股▲0.08%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	22	40.10	0	0.00	40.15	22	8,863	0.25%
2024/10/24	40	40.45	0	0.00	40.30	40	8,967	0.45%
2024/10/23	1	41.45	0	0.00	41.40	1	8,992	0.01%
2024/10/21	2	42.25	0	0.00	42.20	2	9,177	0.02%
2024/10/18	20	42.60	3	43.50	42.70	17	9,280	0.18%
2024/10/17	6	44.15	0	0.00	44.15	6	9,333	0.06%
2024/10/15	1	46.00	0	47.40	45.15	1	9,581	0.01%
2024/10/14	7	46.27	3	46.15	46.35	4	9,610	0.04%
2024/10/11	4	47.89	3	46.22	44.35	1	9,609	0.01%
2024/10/09	2	47.40	0.1	47.10	46.65	1.9	9,621	0.02%
2024/10/08	8	48.85	0	0.00	48.80	8	9,633	0.08%
2024/10/07	1	51.50	5.4	50.31	50.00	-4.4	9,605	-0.05%
2024/10/04	9	51.16	1	50.90	51.50	8	9,564	0.08%
2024/10/01	0.7	55.11	4.1	54.73	54.40	-3.5	9,488	-0.04%
2024/09/30	7	54.99	0	0.00	54.70	7	9,453	0.07%
2024/09/27	1	55.60	0	0.00	54.60	1	9,434	0.01%
2024/09/25	1	57.10	1	56.80	57.00	0	9,360	0.00%
2024/09/24	11	57.29	10	58.53	57.20	1	9,275	0.01%
2024/09/23	0	0.00	1	56.40	56.40	-1	9,113	-0.01%
2024/09/20	16	66.10	17	63.04	62.60	-1	9,101	-0.01%
2024/09/19	5	67.40	3	67.40	69.50	2	8,857	0.02%
2024/09/16	7.1	57.37	4	56.25	59.90	3.1	8,411	0.04%
2024/09/13	0	0.00	1	56.10	56.00	-1	8,270	-0.01%
2024/09/12	1	58.60	1	59.00	57.80	0	8,208	0.00%
2024/09/11	2	59.50	0	0.00	58.80	2	8,155	0.02%
2024/09/10	1	64.20	1	62.40	60.20	0	8,101	0.00%
2024/09/09	2	60.40	1	60.60	61.00	1	7,963	0.01%
2024/09/06	3	64.70	6	64.83	63.90	-3	7,950	-0.04%
2024/09/05	0	0.00	58	68.58	66.90	-58	7,928	-0.73%
2024/09/04	4	70.28	4	66.68	69.10	0	7,938	0.00%
2024/09/03	6	73.98	4	74.33	71.60	2	7,955	0.03%
2024/09/02	3	77.03	12	77.65	74.50	-9	7,888	-0.11%
2024/08/30	3	81.73	8	81.79	80.80	-5	7,885	-0.06%
2024/08/29	7	83.59	8	82.11	82.00	-1	7,747	-0.01%
2024/08/28	6	83.17	4	83.78	80.60	2	7,617	0.03%
2024/08/27	8	78.55	8	77.92	79.10	0	7,373	0.00%
2024/08/26	20	79.18	11	79.23	75.10	9	7,193	0.12%
2024/08/23	11.1	81.25	12	82.95	78.60	-0.9	6,962	-0.01%
2024/08/22	1.4	83.92	5	84.10	85.90	-3.6	6,601	-0.05%
2024/08/21	1	71.00	5.1	78.07	78.10	-4.1	6,354	-0.06%
2024/08/20	4	76.38	1	76.10	73.80	3	6,214	0.05%
2024/08/19	9	83.20	0	0.00	80.80	9	6,128	0.15%
2024/08/16	1	84.10	2	85.95	83.10	-1	6,033	-0.02%
2024/08/15	10.1	81.58	11	80.42	79.30	-1	5,872	-0.02%
2024/08/14	9	79.41	5	78.50	78.00	4	5,727	0.07%
2024/08/13	4.7	74.20	9	75.67	77.30	-4.3	5,338	-0.08%
2024/08/12	17	73.82	13.4	71.79	70.30	3.6	5,198	0.07%
2024/08/09	5	74.40	14	77.16	78.10	-9	4,917	-0.18%
2024/08/08	1	70.40	2	71.00	71.00	-1	4,802	-0.02%
2024/08/07	3	58.60	6	61.75	64.60	-3	4,689	-0.06%
2024/08/06	14.4	60.20	0	0.00	58.80	14.4	4,580	0.31%
2024/08/05	1	69.00	0	0.00	65.30	1	4,456	0.02%
2024/08/02	6	71.42	9.1	72.24	72.50	-3.1	4,414	-0.07%
2024/08/01	15	69.75	18	68.68	70.50	-3	4,088	-0.07%
2024/07/31	17	64.79	18	62.86	65.70	-1	3,747	-0.03%
2024/07/30	7	55.80	1	58.00	59.80	6	3,504	0.17%
2024/07/29	15	53.60	3	55.60	54.40	12	3,437	0.35%
2024/07/26	2	49.90	0	0.00	52.00	2	3,350	0.06%
2024/07/23	1	53.40	0	0.00	51.80	1	3,426	0.03%
2024/07/22	4	54.15	0	0.00	51.60	4	3,379	0.12%
2024/07/19	3	54.70	4	53.65	53.90	-1	3,249	-0.03%
2024/07/18	2	51.20	0	0.00	51.90	2	3,127	0.06%
2024/07/17	4	52.18	3	52.67	52.20	1	3,078	0.03%
2024/07/16	0	0.00	10	49.07	51.40	-10	2,997	-0.33%
2024/07/12	1	44.90	0	0.00	44.75	1	2,930	0.03%
2024/07/11	53	44.81	0	0.00	44.80	53	2,994	1.77%
2024/06/13	0	0.00	0	41.30	41.00	0	3,567	0.00%
2024/06/12	0	42.40	1	42.70	43.10	-1	3,517	-0.03%
2024/06/11	0.1	46.50	0	46.35	43.15	0.1	3,459	0.00%
2024/06/07	1	48.02	30	47.57	47.90	-29	3,340	-0.87%
2024/06/05	30	45.45	0	0.00	45.45	30	3,207	0.94%
2024/06/04	0	0.00	2	41.55	42.50	-2	3,059	-0.07%
2024/06/03	0	0.00	11	41.62	43.15	-11	3,003	-0.37%
2024/05/31	0	0.00	4	41.50	40.10	-4	2,938	-0.14%
2024/05/13	1	36.45	1	36.70	38.60	0	2,778	0.00%
2024/05/08	0	0.00	50	39.73	39.00	-50	2,667	-1.87%
2024/05/03	2	40.68	0	0.00	40.55	2	2,521	0.08%
2024/05/02	2	40.25	0	0.00	41.00	2	2,468	0.08%
2024/04/30	5	39.10	0	0.00	39.45	5	2,359	0.21%
2024/04/29	58	41.46	0	0.00	40.00	58	2,314	2.51%
2024/04/15	1	38.25	1	38.30	38.25	0	1,628	0.00%
2024/04/11	10	39.68	10	38.34	39.30	0	1,367	0.00%
2024/03/21	0	0.00	10	27.60	26.85	-10	877	-1.14%
2024/03/20	10	27.10	0	0.00	27.10	10	804	1.24%
2024/03/11	1	24.00	1	24.40	24.30	0	589	0.00%
2024/03/08	0	0.00	1	23.05	23.25	-1	514	-0.19%
2024/03/06	0	23.15	0	0.00	23.00	0	467	0.00%
2024/02/29	1	22.70	0	0.00	23.15	1	354	0.28%
2024/01/15	0	18.60	0	0.00	18.55	0	155	0.00%
2024/01/12	0	18.80	0	0.00	18.60	0	155	0.00%
2023/12/20	0	0.00	2	19.35	19.10	-2	147	-1.36%
2023/12/11	2	18.80	0	0.00	18.60	2	141	1.41%
2023/10/24	0	19.65	0	0.00	19.40	0	124	0.00%
2023/06/06	0	0.00	1	20.30	20.30	-1	363	-0.28%
2023/06/02	1	20.70	0	0.00	20.30	1	377	0.26%
2023/04/10	0	0.00	1	19.20	19.10	-1	287	-0.35%
2023/03/03	1	19.10	0	0.00	19.05	1	299	0.33%
2022/09/05	0	0.00	1	28.20	28.10	-1	1,259	-0.08%
2022/09/01	0	0.00	1	28.55	27.90	-1	1,249	-0.08%
2022/08/31	1	28.50	0	0.00	28.50	1	1,247	0.08%
2022/08/26	0	0.00	1	28.80	28.50	-1	1,211	-0.08%
2022/08/25	0	0.00	1	28.65	29.25	-1	1,194	-0.08%
2022/08/24	0	0.00	1	27.15	28.10	-1	1,159	-0.09%
2022/08/23	4	26.99	0	0.00	27.00	4	1,105	0.36%
2022/08/16	0	0.00	1	21.85	21.60	-1	929	-0.11%
2022/07/25	1	23.70	0	0.00	23.65	1	864	0.12%
2022/07/22	1	23.80	0	0.00	23.85	1	825	0.12%
2022/07/08	0	0.00	2	20.05	20.05	-2	550	-0.36%
2022/06/07	2	19.50	0	0.00	19.25	2	1,021	0.20%
2022/03/30	30	20.80	30	19.15	19.10	0	2,029	0.00%
2022/02/25	0	0.00	2	18.55	18.30	-2	1,873	-0.11%
2022/02/24	0	0.00	5	18.29	17.75	-5	1,857	-0.27%
2022/02/21	2	18.80	0	0.00	18.75	2	1,796	0.11%
2022/02/18	3	19.40	0	0.00	19.35	3	1,780	0.17%
2022/02/16	0	0.00	1	18.85	18.30	-1	1,757	-0.06%
2022/02/15	2	19.20	0	0.00	18.45	2	1,755	0.11%
2022/02/14	0	0.00	1	18.10	19.05	-1	1,699	-0.06%
2022/02/08	1	16.35	0	0.00	16.35	1	1,273	0.08%
2021/12/29	0	0.00	1	17.00	16.85	-1	2,446	-0.04%
2021/12/23	3	16.75	3	15.92	15.70	0	2,365	0.00%
2021/12/13	1	14.95	0	0.00	15.05	1	2,513	0.04%
2021/11/12	0	0.00	3	15.00	15.95	-3	2,148	-0.14%
2021/11/08	0	0.00	2	13.50	13.95	-2	2,025	-0.10%
2021/11/02	0	0.00	1	14.95	14.80	-1	1,916	-0.05%
2021/11/01	1	15.00	0	0.00	14.60	1	1,871	0.05%
2021/10/28	0	0.00	7	14.60	14.45	-7	1,779	-0.39%
2021/10/27	0	0.00	2	14.48	14.45	-2	1,758	-0.11%
2021/10/26	6	15.07	4	15.20	14.70	2	1,734	0.12%
2021/10/21	4	13.71	4	13.70	13.70	0	1,558	0.00%
2021/10/20	6	14.00	0	0.00	14.30	6	1,528	0.39%
2021/10/19	1	15.10	1	14.80	14.75	0	1,465	0.00%
2021/10/18	4	15.23	4	15.50	14.05	0	1,350	0.00%
2021/10/15	4	15.20	4	14.40	14.50	0	1,131	0.00%
2021/10/14	12	14.83	8	14.66	15.10	4	1,022	0.39%
2021/10/13	3	13.80	0	0.00	13.80	3	653	0.46%
2021/09/23	1	11.40	1	10.75	11.10	0	376	0.00%
2021/05/04	0	0.00	18	10.45	10.00	-18	376	-4.78%
2021/04/28	10	11.80	0	0.00	11.80	10	344	2.91%
2021/04/14	8	12.40	0	0.00	11.20	8	209	3.81%
2021/03/31	0	0.00	0.5	9.00	9.01	-0.5	87	-0.55%
2020/12/16	0	0.00	1	9.46	9.40	-1	180	-0.55%
2020/12/15	1	9.75	1	9.81	9.76	0	203	0.00%
2020/12/14	1	9.15	0	0.00	9.46	1	192	0.52%
2020/11/17	0	0.00	0	8.00	8.39	0	179	0.00%
2018/11/28	0	0.00	1	11.85	11.85	-1	1,211	-0.08%
2018/11/07	1	11.55	1	11.40	11.50	0	1,474	0.00%
2018/10/25	0	0.00	5	11.46	11.50	-5	1,601	-0.31%
2018/10/12	0	0.00	1	12.55	12.50	-1	1,931	-0.05%
2018/09/25	1	15.40	0	0.00	15.55	1	2,213	0.05%
2018/09/19	0	0.00	1	16.65	16.30	-1	2,175	-0.05%
2018/09/18	1	17.75	0	0.00	16.90	1	2,158	0.05%
2018/09/12	4	17.45	5	18.30	16.95	-1	2,239	-0.04%
2018/09/11	1	16.80	1	17.50	17.50	0	2,206	0.00%
2018/09/10	1	15.80	0	0.00	15.95	1	2,252	0.04%
2018/08/08	1	16.80	1	16.60	16.60	0	2,153	0.00%
2018/07/30	5	17.15	0	0.00	17.35	5	2,018	0.25%
2018/07/27	0	0.00	5	17.90	17.95	-5	1,987	-0.25%
2018/07/26	1	17.85	1	17.80	17.70	0	1,959	0.00%
2018/07/23	2	18.30	2	18.80	17.80	0	1,868	0.00%
2018/07/16	5	17.00	5	18.00	16.70	0	1,639	0.00%
2018/07/13	5	17.10	0	0.00	17.25	5	1,583	0.32%
2018/07/04	0	0.00	1	18.60	18.80	-1	1,259	-0.08%
2018/06/22	1	18.25	0	0.00	17.60	1	1,047	0.10%
2018/06/21	1	18.55	0	0.00	18.95	1	956	0.10%
2018/06/20	6	17.10	6	16.45	17.25	0	830	0.00%
2018/06/11	1	11.30	1	11.60	11.60	0	237	0.00%