台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    1,846
  • 產業
    上市 電機機械類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001327.6027.50-131,017-1.28%
2025/02/1400.00327.5027.50-31,048-0.29%
2025/02/1300.00927.6527.75-91,056-0.85%
2025/02/10827.9000.0027.8581,0680.75%
2025/02/0700.00728.0028.00-71,053-0.66%
2025/02/03426.8000.0027.2041,1370.35%
2025/01/2200.00126.8027.10-11,139-0.09%
2025/01/2000.00226.0826.60-21,171-0.17%
2025/01/1700.00225.6525.30-21,141-0.18%
2025/01/06524.4800.0024.4051,3150.38%
2024/12/31325.1000.0025.0531,4550.21%
2024/12/2300.00625.4025.35-61,697-0.35%
2024/12/19525.1000.0025.2551,7080.29%
2024/12/05226.5000.0026.5521,7570.11%
2024/12/03526.7500.0026.6551,8260.27%
2024/11/2500.00127.4527.50-11,899-0.05%
2024/11/22527.3000.0027.2551,9150.26%
2024/11/13126.7000.0026.5511,9630.05%
2024/11/1200.00127.0026.80-11,974-0.05%
2024/11/08327.08327.3526.8002,0020.00%
2024/11/0700.006726.9427.05-672,046-3.27%
2024/10/30426.05126.1025.9532,5210.12%
2024/10/2800.00128.6528.65-12,680-0.04%
2024/10/23128.4000.0028.3013,0560.03%
2024/10/2200.00228.0028.35-23,053-0.07%
2024/10/1500.00128.3527.95-13,150-0.03%
2024/10/11227.5500.0027.5523,1300.06%
2024/10/090.526.9000.0027.200.53,1660.02%
2024/10/0400.00227.6027.40-23,207-0.06%
2024/10/0100.00226.0826.20-23,144-0.06%
2024/09/2700.00126.1026.15-13,192-0.03%
2024/09/19225.3500.0025.3023,8040.05%
2024/09/1800.00125.7525.40-13,983-0.03%
2024/09/10225.1800.0024.7024,3350.05%
2024/09/05124.8500.0024.9014,5160.02%
2024/09/0300.00225.8525.60-24,546-0.04%
2024/09/02125.1500.0025.1014,5810.02%
2024/08/30225.2800.0025.2524,6760.04%
2024/08/22125.4000.0025.3014,8940.02%
2024/08/15226.00225.8525.9505,3540.00%
2024/08/1400.00126.1525.90-15,401-0.02%
2024/08/13225.9000.0025.8025,5100.04%
2024/08/12426.13126.1026.0035,5800.05%
2024/08/08226.1000.0025.6025,7790.03%
2024/08/0700.00228.0027.80-25,721-0.03%
2024/08/05226.55127.0026.5015,7270.02%
2024/08/02630.37529.7529.4015,8650.02%
2024/08/0100.00130.6531.85-15,824-0.02%
2024/07/31129.25730.2030.20-65,656-0.11%
2024/07/30528.5200.0029.0055,6410.09%
2024/07/29529.35729.6229.05-25,655-0.04%
2024/07/26527.301429.9630.20-95,533-0.16%
2024/07/19629.24529.0528.6015,6450.02%
2024/07/17528.5400.0028.4555,8910.08%
2024/07/15228.05128.5028.5016,2590.02%
2024/07/12128.7500.0028.4016,4280.02%
2024/07/11228.6800.0028.7526,5150.03%
2024/07/10329.25129.1029.1026,5470.03%
2024/07/09429.2900.0029.1546,6340.06%
2024/07/05130.65830.1330.65-76,564-0.11%
2024/07/041829.7500.0029.70186,5800.27%
2024/07/0100.00230.0029.80-26,589-0.03%
2024/06/2800.00230.5530.50-26,537-0.03%
2024/06/27130.6500.0030.7016,4770.02%
2024/06/2600.00131.2531.25-16,425-0.02%
2024/06/25730.90630.6430.6516,2100.02%
2024/06/240.530.8513.430.8030.60-12.96,020-0.21%
2024/06/20329.2000.0029.2035,9690.05%
2024/06/195.429.531929.8529.35-13.65,972-0.23%
2024/06/1816.229.12129.3029.5515.25,9730.25%
2024/06/1758.330.865830.9029.800.35,9630.01%
2024/06/1400.001829.5429.75-185,779-0.31%
2024/06/11828.3800.0028.2585,7230.14%
2024/06/0700.00528.5528.50-55,734-0.09%
2024/06/06328.0000.0027.6035,6950.05%
2024/06/05328.32228.1027.9015,6350.02%
2024/06/04528.54529.2029.2005,5790.00%
2024/05/302228.911029.3029.15125,6020.21%
2024/05/2900.001229.4029.30-125,571-0.22%
2024/05/281229.281029.8529.0025,5290.04%
2024/05/271629.73630.3029.30105,4690.18%
2024/05/245229.5726.429.4829.6025.75,4480.47%
2024/05/233.430.042429.8130.20-20.75,292-0.39%
2024/05/211128.91128.8028.60105,0760.20%
2024/05/201028.952929.4729.30-195,042-0.38%
2024/05/17129.201729.0629.25-164,995-0.32%
2024/05/161328.88129.1028.40124,8860.25%
2024/05/153529.480.428.8028.5034.74,8470.71%
2024/05/14329.00228.9029.0014,7230.02%
2024/05/13628.98628.2428.1504,5920.00%
2024/05/101.428.5800.0028.601.44,5140.03%
2024/05/091628.570.328.5528.3515.84,4640.35%
2024/05/08428.83629.0728.90-24,399-0.05%
2024/05/07127.90128.2028.2004,1770.00%
2024/05/060.326.90227.1527.05-1.84,149-0.04%
2024/05/03327.1300.0026.7534,0990.07%
2024/05/02127.3000.0027.2514,0240.02%
2024/04/30128.10227.8527.75-13,972-0.03%
2024/04/29528.4900.0028.1053,9080.13%
2024/04/261728.521828.7428.40-13,800-0.03%
2024/04/25527.9200.0027.7053,6300.14%
2024/04/24528.601128.6128.55-63,517-0.17%
2024/04/23126.8500.0027.0013,2910.03%
2024/04/221027.88528.0627.4053,2070.16%
2024/04/19727.4900.0027.3072,9510.24%
2024/04/18127.50427.9127.90-32,794-0.11%
2024/04/17025.7000.0026.4502,5880.00%
2024/04/161225.101225.3025.1502,4660.00%
2024/04/1200.00225.4025.45-22,293-0.09%
2024/04/1100.00125.0524.90-12,253-0.04%
2024/04/10125.7500.0025.7512,2210.05%
2024/04/09225.43325.6525.35-12,140-0.05%
2024/04/0200.00124.8524.95-12,021-0.05%
2024/03/25125.00125.0025.0001,8410.00%
2024/03/2100.00224.6024.60-21,772-0.11%
2024/03/201224.581024.7524.5021,7470.11%
2024/03/1900.00424.1024.40-41,701-0.24%
2024/03/18524.4600.0024.3551,6570.30%
2024/03/13323.3800.0023.4031,6200.19%
2024/03/1200.00124.2024.05-11,581-0.06%
2024/03/1100.00224.0024.00-21,568-0.13%
2024/03/0800.00223.8023.85-21,573-0.13%
2024/03/0700.00224.2824.15-21,577-0.13%
2024/03/06123.80123.9023.9001,5290.00%
2024/03/0500.00523.4523.80-51,478-0.34%
2024/03/01123.6000.0023.4011,4350.07%
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨-2025/01/10
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章