KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.92%
  • 成交量
    3,255
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健椿 (4561)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2455606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20278.202074.1874.50-182,482-0.73%
2025/02/191878.833178.7178.90-132,443-0.53%
2025/02/18273.10274.5074.7002,2970.00%
2025/02/17372.57272.6073.0012,2330.04%
2025/02/14267.5500.0067.7022,1690.09%
2025/02/13363.9700.0063.8032,1470.14%
2025/02/12465.30464.4064.4002,1560.00%
2025/02/10362.0300.0062.1032,1930.14%
2025/02/06262.1000.0061.8022,3840.08%
2025/02/0400.001861.4061.30-182,382-0.76%
2025/01/22265.1000.0065.3022,3990.08%
2025/01/2100.00266.0065.70-22,412-0.08%
2025/01/15365.3000.0065.2032,5680.12%
2025/01/131064.3000.0064.30102,9150.34%
2025/01/0900.00267.5065.90-23,050-0.07%
2025/01/0800.00370.5069.80-33,033-0.10%
2025/01/061077.1000.0078.00102,9480.34%
2025/01/03177.301276.4576.50-112,900-0.38%
2025/01/02275.80273.9073.5002,8560.00%
2024/12/30575.0800.0073.2052,8570.17%
2024/12/2600.00277.8576.50-22,826-0.07%
2024/12/25381.73582.2882.50-22,769-0.07%
2024/12/24782.41779.9480.8002,5680.00%
2024/12/231280.431281.2980.5002,4290.00%
2024/12/20476.43977.7778.30-52,195-0.23%
2024/12/171072.4000.0072.40102,1390.47%
2024/12/131871.442770.5370.20-92,351-0.38%
2024/12/11266.3000.0065.1022,4230.08%
2024/12/101065.80564.2463.8052,4630.20%
2024/12/090.164.90564.6064.30-4.92,555-0.19%
2024/12/061165.1800.0065.10112,6070.42%
2024/12/05566.9000.0066.4052,6960.19%
2024/12/0200.001265.0065.00-123,577-0.34%
2024/11/2900.00866.4066.40-83,688-0.22%
2024/11/2700.00167.6066.00-14,403-0.02%
2024/11/26170.0000.0069.6014,5600.02%
2024/11/2000.00164.5064.90-14,864-0.02%
2024/11/1900.00365.4366.00-34,917-0.06%
2024/11/15269.25168.0068.0015,1370.02%
2024/11/13169.2000.0069.1015,7200.02%
2024/11/08372.63672.3271.20-36,033-0.05%
2024/11/0700.00575.5075.10-56,101-0.08%
2024/11/062875.06974.6076.00196,1020.31%
2024/11/05370.53271.2073.0015,9580.02%
2024/11/0400.00567.5066.80-55,937-0.08%
2024/10/25172.9000.0071.6015,9370.02%
2024/10/2300.00277.0076.70-25,867-0.03%
2024/10/22776.24176.0076.9065,8390.10%
2024/10/21577.98476.5577.0015,7810.02%
2024/10/181675.641978.4678.70-35,581-0.05%
2024/10/171269.45870.0171.6045,4460.07%
2024/10/161764.34866.0066.7095,3570.17%
2024/10/15261.8000.0061.3025,3240.04%
2024/10/0900.00162.0061.40-15,331-0.02%
2024/10/07170.6000.0069.0015,3040.02%
2024/09/30474.1000.0072.8045,5840.07%
2024/09/27174.80176.3074.1005,5940.00%
2024/09/26275.6000.0075.0025,6150.04%
2024/09/25878.736.177.3077.201.95,6140.03%
2024/09/24275.0000.0075.3025,6410.04%
2024/09/2300.003076.8077.00-305,714-0.52%
2024/09/201.176.89181.2077.500.15,7780.00%
2024/09/192780.18178.2080.50265,6920.46%
2024/09/183080.871579.2378.80155,6230.27%
2024/09/161079.13780.2479.7035,5070.05%
2024/09/131074.57774.6775.0035,3740.06%
2024/09/121172.441173.7175.6005,3610.00%
2024/09/10173.9000.0069.7015,3530.02%
2024/09/06880.53178.3077.4075,3100.13%
2024/09/052281.50980.2379.80135,2600.25%
2024/09/042682.981682.0880.10105,1150.20%
2024/09/03979.07880.3683.1014,7130.02%
2024/09/02276.45676.0275.60-44,555-0.09%
2024/08/301683.83881.9979.0084,4600.18%
2024/08/291080.411978.4983.00-94,067-0.22%
2024/08/28873.108.175.4175.50-0.13,8370.00%
2024/08/27267.20868.3568.70-63,685-0.16%
2024/08/26867.336.467.2366.701.63,6210.04%
2024/08/201064.6800.0063.80103,6350.28%
2024/08/1900.00162.6062.90-13,552-0.03%
2024/08/161463.93363.3063.30113,5480.31%
2024/08/15362.803263.9962.90-293,514-0.83%
2024/08/141259.02559.8459.2073,2240.22%
2024/08/091752.611153.0452.9063,0590.20%
2024/08/0700.00145.1545.50-13,091-0.03%
2024/08/06341.77341.4841.4003,1220.00%
2024/08/02250.50550.3249.65-33,330-0.09%
2024/08/0100.00547.5049.50-53,327-0.15%
2024/07/31646.7500.0046.8063,3160.18%
2024/07/23352.6700.0051.4033,2920.09%
2024/07/1600.00254.5056.30-23,250-0.06%
2024/07/11154.8000.0053.6013,2290.03%
2024/07/10153.8000.0054.5013,2240.03%
2024/07/09455.0800.0053.8043,2170.12%
2024/07/08856.98356.7055.5053,1990.16%
2024/07/051158.611758.4857.90-63,169-0.19%
2024/07/04661.33763.1764.30-13,087-0.03%
2024/07/02962.1100.0059.2092,9770.30%
2024/06/281561.70260.6060.00132,9060.45%
2024/06/271.561.2000.0061.601.52,8200.05%
2024/06/2600.00658.9062.10-62,706-0.22%
2024/06/20157.2000.0056.7012,5750.04%
2024/06/19255.8000.0055.4022,5390.08%
2024/06/18456.85658.2858.40-22,437-0.08%
2024/06/1700.00254.3053.10-22,312-0.09%
2024/06/13556.96355.0054.5022,2450.09%
2024/06/12255.9000.0054.9022,1810.09%
2024/06/11357.40957.3357.10-62,141-0.28%
2024/06/04556.30552.9052.8001,9660.00%
2024/06/03653.9000.0056.4061,9640.31%
2024/05/31151.70351.7751.30-21,972-0.10%
2024/05/3000.00151.4051.50-11,952-0.05%
2024/05/29255.50154.0054.0011,9100.05%
2024/05/2800.00159.0056.80-11,876-0.05%
2024/05/27959.811160.4358.80-21,829-0.11%
2024/05/24657.77155.6056.1051,7280.29%
2024/05/2300.00556.4057.00-51,605-0.31%
2024/05/22453.701053.1051.90-61,537-0.39%
2024/05/211852.57654.7054.40121,4890.81%
2024/05/20350.50352.6752.4001,3840.00%
2024/05/17346.78448.2548.25-11,253-0.08%
2024/05/1600.00147.0043.90-11,178-0.08%
2024/05/15247.28147.3046.5511,1470.09%
2024/05/14147.50147.4048.0001,0970.00%
2024/05/13546.35546.7347.6501,0500.00%
2024/05/10142.20342.4744.70-2932-0.21%
2024/05/09642.731042.9142.05-4887-0.45%
2024/05/08641.85342.6841.1037990.38%
2024/05/07138.95138.9538.9506300.00%
2024/04/1000.001538.9238.85-15588-2.55%
2024/04/09538.3000.0038.1055450.92%
2024/04/08138.2500.0038.2515150.19%
2024/03/271036.0800.0036.15104842.06%
2024/02/2600.00235.6035.05-2949-0.21%
【新台股龍捲風】武林永遠不會只有一個人!大銀微、健椿漲停 還有誰可以留意?Anue鉅亨-2024/10/18
健椿 相關文章
健椿 相關影音