KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    2,599
  • 產業
    上市 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穎漢 (4562)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21161.70362.7362.10-24,125-0.05%
2025/02/19260.4000.0060.2024,0960.05%
2025/02/1800.001360.4960.70-134,141-0.31%
2025/02/17160.90161.1060.6004,1480.00%
2025/02/14160.7000.0060.8014,1570.02%
2025/02/12160.90160.0059.6004,1450.00%
2025/02/10457.6000.0057.1044,2590.09%
2025/02/07358.37258.8058.5014,4850.02%
2025/02/0500.001657.9458.20-164,523-0.35%
2025/01/22159.7000.0059.6014,5860.02%
2025/01/2100.00260.3060.50-24,604-0.04%
2025/01/171564.001563.3061.5004,8130.00%
2025/01/14159.20159.8061.4005,0240.00%
2025/01/1000.00263.9063.20-26,333-0.03%
2025/01/09365.00263.9563.7016,3980.02%
2025/01/08167.50366.4066.20-26,405-0.03%
2025/01/07367.2700.0067.5036,4200.05%
2025/01/0600.00765.5966.00-76,383-0.11%
2025/01/02366.1700.0065.9036,4010.05%
2024/12/31466.88167.1067.0036,4100.05%
2024/12/30264.9500.0064.4026,4150.03%
2024/12/26169.00166.9066.9006,4620.00%
2024/12/2500.00171.5071.00-16,531-0.02%
2024/12/24571.74270.5069.1036,7530.04%
2024/12/23171.4000.0071.4016,7160.01%
2024/12/201869.361869.9771.4006,6080.00%
2024/12/191469.101769.4569.60-36,450-0.05%
2024/12/18467.88468.2569.0006,3810.00%
2024/12/171668.031668.2768.2006,3730.00%
2024/12/131466.601465.0065.0006,2620.00%
2024/12/12267.90267.4066.6006,2720.00%
2024/12/111666.66466.9365.80126,2820.19%
2024/12/06165.9000.0065.8016,4580.02%
2024/12/04164.9000.0065.7017,0520.01%
2024/12/03264.9000.0064.2027,4480.03%
2024/12/02264.75164.6064.7017,6160.01%
2024/11/291664.26263.9065.10147,6260.18%
2024/11/28264.40165.2064.2017,6750.01%
2024/11/273873.883169.4168.0077,6480.09%
2024/11/26272.301272.3874.30-107,290-0.14%
2024/11/25268.15266.5067.6007,1930.00%
2024/11/22165.40165.1065.8007,2040.00%
2024/11/1900.00166.0066.40-17,544-0.01%
2024/11/14163.5000.0063.7018,6020.01%
2024/11/1200.00165.4066.00-110,291-0.01%
2024/11/081469.081468.2068.00011,5330.00%
2024/11/07569.14770.2168.20-211,818-0.02%
2024/11/063269.151667.4466.801612,1460.13%
2024/11/0500.00169.0069.00-111,999-0.01%
2024/11/01163.5000.0064.00112,7480.01%
2024/10/29165.5000.0065.30113,1950.01%
2024/10/28165.3000.0065.30113,2320.01%
2024/10/24371.17571.3868.90-213,369-0.01%
2024/10/23269.9000.0069.10213,2780.02%
2024/10/22170.0000.0070.00113,5060.01%
2024/10/21370.37471.1572.10-113,458-0.01%
2024/10/182074.223073.7169.80-1013,291-0.08%
2024/10/17269.25870.5471.80-612,263-0.05%
2024/10/16163.10165.3065.30011,9870.00%
2024/10/15361.771861.8759.40-1511,931-0.13%
2024/10/14159.80159.7059.40011,9150.00%
2024/10/11358.7300.0058.60311,9120.03%
2024/10/09661.0700.0060.20611,9420.05%
2024/10/08862.6600.0062.80812,0070.07%
2024/10/07164.3000.0064.10112,0470.01%
2024/10/04165.5000.0064.80112,6860.01%
2024/10/01368.20567.3267.10-213,042-0.02%
2024/09/273470.743068.7867.50413,4940.03%
2024/09/261669.081567.9969.10114,1400.01%
2024/09/251265.052566.2867.80-1314,196-0.09%
2024/09/24562.62462.1561.70114,2330.01%
2024/09/231165.73164.0063.901014,2530.07%
2024/09/20467.8300.0067.80414,3340.03%
2024/09/19169.1000.0069.20114,5270.01%
2024/09/16269.1000.0068.60214,8460.01%
2024/09/13168.6000.0069.00115,0960.01%
2024/09/121772.151769.9569.10015,2810.00%
2024/09/11270.05169.3068.50116,1320.01%
2024/09/101672.651473.6670.30216,3900.01%
2024/09/09174.40172.6073.30016,6680.00%
2024/09/061473.041572.3873.50-116,803-0.01%
2024/09/051874.961675.0673.50216,7870.01%
2024/09/042276.102173.7973.80116,3740.01%
2024/09/03169.60676.7577.60-516,037-0.03%
2024/09/02170.9000.0070.60116,0210.01%
2024/08/301675.001373.7071.80316,1470.02%
2024/08/29274.00174.7074.30116,5240.01%
2024/08/28776.56576.5676.10216,6700.01%
2024/08/271273.431674.8776.00-416,733-0.02%
2024/08/261570.261670.5169.10-116,917-0.01%
2024/08/23472.05272.6071.90216,8350.01%
2024/08/22372.5700.0072.10316,7540.02%
2024/08/21374.23374.0373.60016,6560.00%
2024/08/20477.73776.9176.80-316,526-0.02%
2024/08/191579.711580.2180.00016,3050.00%
2024/08/162681.452482.1679.50216,1080.01%
2024/08/152279.193379.2278.50-1115,516-0.07%
2024/08/143781.472282.2279.401514,8890.10%
2024/08/132271.492372.9877.50-113,850-0.01%
2024/08/1230.175.4730.472.4670.50-0.313,4530.00%
2024/08/09474.551576.1776.20-1112,704-0.09%
2024/08/082365.282965.7369.30-612,430-0.05%
2024/08/07360.6700.0063.00312,4290.02%
2024/08/061558.101661.2357.30-112,711-0.01%
2024/08/052763.172565.2659.90212,5380.02%
2024/08/02962.509.664.5066.50-0.612,0450.00%
2024/07/31156.50654.6355.00-511,613-0.04%
2024/07/290.254.70356.0353.70-2.811,433-0.02%
2024/07/26560.30160.3059.60411,3110.04%
2024/07/239.263.4500.0063.009.211,2270.08%
2024/07/1800.00162.0061.60-111,047-0.01%
2024/07/160.261.80260.7060.60-1.811,007-0.02%
2024/07/152.265.64363.8363.50-0.910,997-0.01%
2024/07/122.164.79164.8064.801.110,9770.01%
2024/07/112.267.79168.0066.501.210,9470.01%
2024/07/10465.83567.9970.90-110,893-0.01%
2024/07/09765.40168.0064.90610,7870.06%
2024/07/083175.2223.375.2072.107.710,7170.07%
2024/07/052970.472170.2472.90810,0490.08%
2024/07/04266.30366.3066.30-19,665-0.01%
2024/07/032257.813657.9360.30-149,612-0.15%
2024/07/022955.433054.9454.90-19,121-0.01%
2024/07/01753.744153.3855.60-348,340-0.41%
2024/06/28146.50550.6050.60-47,979-0.05%
2024/06/262050.93148.7548.50197,9470.24%
2024/06/25449.48449.3949.5007,8480.00%
2024/06/24847.52247.1048.7067,5830.08%
2024/06/211249.251948.5748.10-77,472-0.09%
2024/06/203048.202749.1349.9537,1320.04%
2024/06/191146.971546.9145.45-46,806-0.06%
2024/06/186753.435352.1750.00146,5620.21%
2024/06/171149.851551.5051.50-45,562-0.07%
2024/06/1449.345.194845.4446.901.35,2180.02%
2024/06/132141.482341.9642.65-24,819-0.04%
2024/06/12336.63235.2838.8014,5590.02%
2024/06/11135.4500.0035.3014,3920.02%
2024/06/07738.73938.4539.20-24,314-0.05%
2024/06/062440.332442.6139.4004,2030.00%
2024/06/05646.83743.8642.60-14,025-0.02%
2024/06/041548.56648.1447.0593,8440.23%
2024/06/03846.94647.1247.5023,3330.06%
2024/05/311041.901442.3543.20-43,063-0.13%
2024/05/302243.349.243.1039.3012.82,6790.48%
2024/05/231.130.9800.0030.001.12,1120.05%
2024/05/22332.4800.0032.2032,0830.14%
2024/05/1700.00129.0529.05-11,932-0.05%
2024/05/1600.00730.0330.00-71,891-0.37%
2024/05/150.131.38131.8531.05-0.91,833-0.05%
2024/05/1400.00128.9029.00-11,742-0.06%
2024/05/135029.154428.9429.4561,6810.36%
2024/05/101826.781427.3128.8541,2200.33%
2024/05/0900.00526.2026.25-5850-0.59%
2024/05/0700.001121.7521.75-11696-1.58%
2024/04/26319.0000.0019.3535970.50%
2024/04/24819.7600.0020.2085331.50%
2024/03/2800.000.918.1518.15-0.9137-0.65%
2024/03/0700.00316.8716.75-382-3.63%
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨-2023/03/10
穎漢 相關文章
穎漢 相關影音