KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.77%
  • 成交量
    667
  • 產業
    上市 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
時碩工業 (4566)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13277.6000.0076.0021,8350.11%
2025/02/1200.00175.9075.70-11,815-0.06%
2025/01/22171.1000.0071.0011,8820.05%
2025/01/20171.0000.0071.6011,9170.05%
2025/01/14374.1000.0074.4032,2380.13%
2025/01/10175.2000.0075.4013,0550.03%
2025/01/09281.10279.3178.1003,0560.00%
2025/01/08281.85182.5081.5013,0640.03%
2025/01/06281.803.580.0480.00-1.53,017-0.05%
2025/01/03983.79384.0081.7063,0190.20%
2024/12/31182.00181.8082.2002,9730.00%
2024/12/30184.60283.6081.20-13,023-0.03%
2024/12/27282.4000.0082.7022,9590.07%
2024/12/26181.50181.8081.6002,7610.00%
2024/12/2400.00176.5076.30-12,822-0.04%
2024/12/23176.50176.3076.1003,0300.00%
2024/12/20175.70477.1575.90-33,076-0.10%
2024/12/18376.10273.7076.4013,1830.03%
2024/12/1700.00173.9074.10-13,234-0.03%
2024/12/1600.00373.3072.80-33,259-0.09%
2024/12/13474.60172.7073.0033,2880.09%
2024/12/12378.8700.0077.6033,3830.09%
2024/12/110.577.0000.0077.400.53,5100.01%
2024/12/0900.00176.1075.20-14,041-0.02%
2024/11/2000.00278.6078.40-25,706-0.04%
2024/11/19180.10179.9080.1005,8410.00%
2024/11/1800.000.180.0079.30-0.15,9960.00%
2024/11/150.180.0000.0080.400.16,2400.00%
2024/11/1300.00680.2080.00-66,943-0.09%
2024/11/1100.00383.6083.80-37,801-0.04%
2024/11/07286.4000.0086.2028,2000.02%
2024/11/05987.23185.6085.1088,4510.09%
2024/11/040.185.60285.3585.00-1.98,558-0.02%
2024/10/2500.00388.4088.30-38,928-0.03%
2024/10/2400.00288.0087.80-29,045-0.02%
2024/10/2200.00292.6092.40-29,377-0.02%
2024/10/21196.403.194.7894.00-2.19,719-0.02%
2024/10/181197.00493.7892.6079,8920.07%
2024/10/17194.50193.3094.9009,5240.00%
2024/10/1600.00184.1086.30-19,705-0.01%
2024/10/143586.4000.0086.803510,3500.34%
2024/10/11086.80386.3086.20-310,822-0.03%
2024/10/0900.00588.4088.20-511,165-0.04%
2024/10/0700.001089.7590.30-1011,299-0.09%
2024/10/04287.20386.5086.00-111,311-0.01%
2024/09/27193.70694.1092.40-511,638-0.04%
2024/09/26992.7700.0092.80911,7060.08%
2024/09/2500.001292.5895.40-1211,974-0.10%
2024/09/23191.001190.7590.30-1012,275-0.08%
2024/09/20193.20591.4690.60-412,639-0.03%
2024/09/19392.102.291.8292.000.812,9310.01%
2024/09/18189.80590.0489.30-413,067-0.03%
2024/09/1600.00191.6090.30-113,587-0.01%
2024/09/13190.50189.1090.50013,9730.00%
2024/09/12393.3000.0092.00314,2630.02%
2024/09/113.290.69190.3089.302.214,7550.01%
2024/09/101596.76895.6595.10714,9110.05%
2024/09/0900.00588.5090.70-514,863-0.03%
2024/09/06390.53490.6089.90-115,046-0.01%
2024/09/05198.1000.0095.40115,1030.01%
2024/09/04194.9000.0093.30115,1810.01%
2024/09/03498.5300.0096.50415,5900.03%
2024/09/024100.3800.00100.50415,7730.03%
2024/08/30396.10195.1095.70215,8140.01%
2024/08/283100.40499.9399.20-116,287-0.01%
2024/08/27193.6000.0095.30116,2050.01%
2024/08/26195.70394.0793.20-216,403-0.01%
2024/08/2300.00195.6095.60-116,516-0.01%
2024/08/22198.00195.1094.60016,4170.00%
2024/08/2000.001.197.0796.20-1.116,232-0.01%
2024/08/1900.00697.8898.30-616,105-0.04%
2024/08/161399.79998.1399.20415,8500.03%
2024/08/151196.961996.4795.60-815,449-0.05%
2024/08/141693.82695.4895.701015,0940.07%
2024/08/1310.191.801190.4891.50-0.914,611-0.01%
2024/08/12488.60590.8292.20-114,202-0.01%
2024/08/09685.37383.8083.90314,0330.02%
2024/08/08982.59581.4082.00413,7820.03%
2024/08/07477.8000.0082.00413,5820.03%
2024/08/06174.20273.4074.60-113,502-0.01%
2024/08/0500.00380.1379.00-313,355-0.02%
2024/08/02189.6000.0087.50113,2560.01%
2024/08/01394.00594.5491.20-213,195-0.02%
2024/07/31189.70189.8089.50013,0460.00%
2024/07/3000.00289.1590.30-212,962-0.02%
2024/07/29694.50390.3790.10312,8780.02%
2024/07/26194.60595.8893.70-412,732-0.03%
2024/07/236100.22399.7399.70312,5340.02%
2024/07/229108.566105.00101.00312,2790.02%
2024/07/196108.5010110.15112.00-411,880-0.03%
2024/07/1812102.5014102.39102.00-211,532-0.02%
2024/07/1713106.3513105.38106.00011,3230.00%
2024/07/167102.549102.94104.50-210,869-0.02%
2024/07/15497.38398.3395.20110,5110.01%
2024/07/1214101.146101.4798.80810,1710.08%
2024/07/111396.582398.25101.00-109,670-0.10%
2024/07/10292.3500.0092.0029,2940.02%
2024/07/0900.00387.9087.50-39,169-0.03%
2024/07/08488.481489.0988.90-109,088-0.11%
2024/07/05292.00192.6091.0018,9800.01%
2024/07/04891.69891.4992.3008,8550.00%
2024/07/031995.091392.5992.1068,6880.07%
2024/07/02196.10193.2093.7008,4840.00%
2024/07/01598.04497.0895.4018,3370.01%
2024/06/281597.40497.9897.50117,9690.14%
2024/06/27191.40295.3091.30-17,602-0.01%
2024/06/262099.122198.5996.50-17,394-0.01%
2024/06/25994.83995.7495.3006,9790.00%
2024/06/24394.63293.9092.2016,5920.02%
2024/06/213397.532997.1294.8046,3900.06%
2024/06/201491.731594.0796.80-15,833-0.02%
2024/06/19686.058.585.3088.00-2.55,400-0.05%
2024/06/1813.594.031295.6989.501.54,9870.03%
2024/06/172395.342399.4099.4004,3080.00%
2024/06/142086.9722.389.8690.40-2.33,891-0.06%
2024/06/1300.00381.9782.20-33,626-0.08%
2024/06/12382.43581.3683.00-23,387-0.06%
2024/06/11680.18179.6080.1053,1480.16%
2024/06/0715.380.082680.3081.20-10.72,964-0.36%
2024/06/062277.402678.0080.10-42,448-0.16%
2024/06/05374.331175.0472.90-81,980-0.40%
2024/06/041173.66176.8073.90101,7340.58%
2024/06/031071.343.571.3674.906.51,3620.48%
2024/05/301165.14965.8065.4028210.24%
2024/05/29362.60963.1763.50-6570-1.05%
2024/05/2800.00157.2057.80-1397-0.25%
2024/05/27157.4000.0057.7013800.26%
2024/05/24456.0000.0055.6043431.16%
2024/05/1600.000.253.1153.20-0.2274-0.08%
2024/05/1500.000.453.1352.70-0.4273-0.14%
2024/05/1400.000.252.2051.90-0.2256-0.07%
2024/05/100.450.7000.0050.900.42460.16%
2024/03/08053.8000.0052.6002150.02%
2024/03/07054.3000.0054.2002130.02%
2024/03/0600.001.154.5654.60-1.1223-0.51%
2024/02/2700.000.253.2052.90-0.2209-0.10%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音