KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    3,421
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大銀微系統 (4576)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216163.675165.30166.00110,4310.01%
2025/02/202165.752165.73162.00010,3230.00%
2025/02/194168.503166.83165.50110,2180.01%
2025/02/183.1165.303167.00168.500.110,0070.00%
2025/02/179.1164.3711165.91166.00-1.99,864-0.02%
2025/02/144159.502161.50158.0029,5730.02%
2025/02/132163.962159.00156.0009,4400.00%
2025/02/125167.009166.06162.00-49,371-0.04%
2025/02/118.1168.007172.43165.001.19,1300.01%
2025/02/107.2166.111165.50165.006.28,7540.07%
2025/02/074169.886.1171.89169.00-2.18,605-0.02%
2025/02/0613164.0412165.58167.5018,2460.01%
2025/02/055146.308149.88160.00-37,679-0.04%
2025/02/046146.754147.88145.5027,4320.03%
2025/02/030140.0000.00141.0007,3060.00%
2025/01/221144.0000.00145.0017,2690.01%
2025/01/201144.501144.52145.0007,1290.00%
2025/01/170142.7500.00141.5007,0840.00%
2025/01/166.1150.706149.58148.000.16,9820.00%
2025/01/152148.0000.00143.5026,9690.03%
2025/01/131144.508142.00144.50-77,533-0.09%
2025/01/106139.753140.00138.5037,4650.04%
2025/01/092140.2500.00140.0027,6150.03%
2025/01/084141.633142.00148.0017,5800.01%
2025/01/074149.6310147.46143.50-67,428-0.08%
2025/01/061141.5000.00139.5017,1390.01%
2025/01/030142.001142.50142.50-17,058-0.01%
2025/01/020146.001148.00147.50-16,999-0.01%
2024/12/313153.001152.50153.0026,9000.03%
2024/12/302156.752155.00151.0006,8290.00%
2024/12/279157.179156.11156.5006,6970.00%
2024/12/264161.502.1160.48159.501.96,3410.03%
2024/12/2512162.469162.00159.5036,0820.05%
2024/12/243147.8310150.60155.00-75,255-0.13%
2024/12/235137.802138.00141.0034,7720.06%
2024/12/204129.135128.70128.50-14,653-0.02%
2024/12/191.1128.523128.00129.50-24,597-0.04%
2024/12/1811125.4111127.09130.5004,6410.00%
2024/12/174115.634121.63123.0004,4590.00%
2024/12/161114.002114.00112.00-14,442-0.02%
2024/12/135119.602115.50115.5034,4080.07%
2024/12/123125.5000.00128.0034,3180.07%
2024/12/114125.756133.00131.00-24,198-0.05%
2024/12/101125.001122.50121.0004,0730.00%
2024/12/061119.0000.00119.5014,0640.02%
2024/11/2800.002113.50113.00-24,828-0.04%
2024/11/272116.0000.00112.5024,8940.04%
2024/11/2600.001115.50115.50-14,884-0.02%
2024/11/256125.5000.00121.0064,8410.12%
2024/11/191119.001121.50120.5004,7630.00%
2024/11/1300.001125.50124.00-15,062-0.02%
2024/11/121124.001128.50127.0005,3000.00%
2024/11/115128.502129.75129.5035,3880.06%
2024/11/0700.001143.00144.50-15,323-0.02%
2024/11/051138.0000.00141.5015,2960.02%
2024/11/0400.001133.50133.50-15,281-0.02%
2024/10/241140.503137.83139.50-25,185-0.04%
2024/10/2300.001143.50144.50-15,150-0.02%
2024/10/224139.002140.75141.0025,1040.04%
2024/10/2111139.6411140.36141.5004,8290.00%
2024/10/184129.132134.75135.5024,1710.05%
2024/10/162112.002112.25112.5003,7300.00%
2024/10/1500.003108.67111.50-33,530-0.08%
2024/10/1400.002101.00101.50-23,447-0.06%
2024/10/07199.6000.0099.6013,3480.03%
2024/10/040.197.7500.0097.000.13,3420.00%
2024/09/300.199.1000.0099.300.13,3230.00%
2024/09/2700.007104.86101.50-73,307-0.21%
2024/09/265.1100.0000.0099.605.13,2460.16%
2024/09/2500.003106.00102.50-33,215-0.09%
2024/09/243.1100.0400.00101.503.13,1640.10%
2024/09/231.1110.6400.00103.501.13,0710.03%
2024/09/202.1110.292110.50110.000.13,0060.00%
2024/09/191.1102.054105.63108.50-2.92,796-0.10%
2024/09/180.199.20199.4098.90-0.92,658-0.03%
2024/09/160.192.9000.0093.900.12,5580.00%
2024/09/13193.5000.0094.2012,5390.04%
2024/09/122.193.03193.0092.801.12,5110.04%
2024/09/110.189.50192.0089.10-0.92,471-0.04%
2024/09/10194.00888.1488.30-72,446-0.29%
2024/09/0900.000.191.2092.70-0.12,4020.00%
2024/09/06194.2000.0093.5012,3590.04%
2024/09/0515100.8512101.3895.5032,2980.13%
2024/09/0420.1103.2414.1105.27101.5062,0660.29%
2024/09/03399.00898.78101.50-51,678-0.30%
2024/09/020.192.80194.5092.50-0.91,537-0.06%
2024/08/30694.40593.3895.9011,5040.07%
2024/08/29293.40295.0594.5001,4590.00%
2024/08/28289.55190.5090.2011,3830.07%
2024/08/2700.00188.4087.90-11,355-0.07%
2024/08/26187.90287.5086.30-11,336-0.07%
2024/08/2300.00189.0088.30-11,331-0.08%
2024/08/22693.0800.0092.9061,3390.45%
2024/08/191100.50298.7095.70-11,221-0.08%
2024/08/16195.405100.5095.70-41,140-0.35%
2024/08/15795.86194.4096.4061,0160.59%
2024/08/14495.45194.5094.7039100.33%
2024/08/13182.6000.0091.0016540.15%
2024/07/2200.00074.5074.5004950.00%
2024/07/12084.8000.0083.1004910.00%
2024/07/1000.00181.7080.10-1462-0.22%
2024/07/08181.2000.0079.9014600.22%
2024/06/28174.40175.0074.4004990.00%
2024/05/1300.00174.5070.60-1660-0.15%
2024/05/10178.9000.0077.7016400.16%
2024/05/08176.70175.9076.2006310.00%
2024/05/07175.50176.0075.2006250.00%
2024/04/1600.00171.3071.30-1563-0.18%
2024/03/2900.00082.0081.700424-0.01%
2024/03/28086.4000.0084.4004060.00%
2024/03/27090.6800.0089.4003730.01%
2024/03/26190.0000.0086.2013110.32%
2024/03/2500.00182.9083.00-1215-0.46%
2024/03/21279.00280.3078.1001770.00%
2024/03/20271.05174.5074.5011150.87%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音